ADAPad Historical Data

ADAPAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00112
-0.30%
$ 796,761 $ 163
Yesterday $ 0.00115
-6.02%
$ 816,270 $ 5,414
Jun 4, 2026 $ 0.00123
+0.82%
$ 868,543 $ 2,096
Jun 3, 2026 $ 0.00122
-0.65%
$ 861,458 $ 1,323
Jun 2, 2026 $ 0.00122
-5.41%
$ 867,127 $ 392
Jun 1, 2026 $ 0.00129
+1.01%
$ 916,677 $ 15
May 31, 2026 $ 0.00128
-1.46%
$ 907,475 $ 191
May 30, 2026 $ 0.0013
+9.33%
$ 920,925 $ 279
May 29, 2026 $ 0.00119
-3.80%
$ 842,352 $ 328
May 28, 2026 $ 0.00124
-3.59%
$ 875,622 $ 246
May 27, 2026 $ 0.00128
-4.89%
$ 908,183 $ 1,139
May 26, 2026 $ 0.00135
+6.98%
$ 954,902 $ 3,967
May 25, 2026 $ 0.00126
-3.00%
$ 892,610 $ 2,697
May 24, 2026 $ 0.0013
+0.00%
$ 920,217 $ 145
May 23, 2026 $ 0.0013
+0.54%
$ 920,217 $ 374
May 22, 2026 $ 0.00129
-0.54%
$ 915,262 $ 666
May 21, 2026 $ 0.0013
-2.55%
$ 920,217 $ 2,384
May 20, 2026 $ 0.00133
+5.37%
$ 944,284 $ 1,274
May 19, 2026 $ 0.00122
-9.69%
$ 863,058 $ 5,644
May 18, 2026 $ 0.00135
-6.14%
$ 955,610 $ 5,680
May 17, 2026 $ 0.00144
+0.52%
$ 1.02 million $ 1,161
May 16, 2026 $ 0.00143
+1.42%
$ 1.01 million $ 2,605
May 15, 2026 $ 0.00141
-2.36%
$ 998,789 $ 1,767
May 14, 2026 $ 0.00145
+2.64%
$ 1.02 million $ 2,906
May 13, 2026 $ 0.00141
+19.06%
$ 996,666 $ 1,098
May 12, 2026 $ 0.00114
-14.42%
$ 806,890 $ 1,703
May 11, 2026 $ 0.00133
+25.33%
$ 942,868 $ 2,679
May 10, 2026 $ 0.00105
-12.56%
$ 742,757 $ 49
May 9, 2026 $ 0.00116
-1.37%
$ 823,116 $ 1,102
May 8, 2026 $ 0.00118
+13.80%
$ 834,566 $ 2,250
May 7, 2026 $ 0.00104
-4.95%
$ 733,342 $ 1,878
May 6, 2026 $ 0.00109
-4.47%
$ 771,566 $ 2,510
May 5, 2026 $ 0.00114
-5.15%
$ 807,667 $ 2,148
May 4, 2026 $ 0.0012
+11.70%
$ 851,554 $ 2,698
May 3, 2026 $ 0.00108
-0.37%
$ 762,364 $ 1,605
May 2, 2026 $ 0.00108
+0.56%
$ 765,196 $ 1,002
May 1, 2026 $ 0.00107
+2.58%
$ 760,948 $ 958
Apr 30, 2026 $ 0.00105
-0.66%
$ 741,836 $ 1,122
Apr 29, 2026 $ 0.00105
-3.30%
$ 746,791 $ 1,393
Apr 28, 2026 $ 0.00119
+15.37%
$ 839,552 $ 576
Apr 27, 2026 $ 0.00119
-0.75%
$ 843,022 $ 6,271
Apr 26, 2026 $ 0.0012
-6.12%
$ 849,431 $ 2,390
Apr 25, 2026 $ 0.00128
-6.05%
$ 903,750 $ 2,072
Apr 24, 2026 $ 0.0014
+0.00%
$ 991,003 $ 3
Apr 23, 2026 $ 0.0014
-3.58%
$ 991,003 $ 1,057
Apr 22, 2026 $ 0.00145
+13.79%
$ 1.03 million $ 1,023
Apr 21, 2026 $ 0.00128
+0.00%
$ 903,228 $ 9
Apr 20, 2026 $ 0.00129
+0.00%
$ -- $ 10
Apr 19, 2026 $ 0.00129
-0.31%
$ 911,015 $ 613
Apr 18, 2026 $ 0.00129
+2.46%
$ 913,846 $ 50
Download