ADAPad Historical Data

ADAPAD
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00116
+0.00%
$ 821,116 $ 2,538
Today, at 6 PM $ 0.00116
+0.00%
$ 821,116 $ 2,546
Today, at 5 PM $ 0.00116
+0.00%
$ 821,116 $ 3,151
Today, at 4 PM $ 0.00116
+0.00%
$ 821,116 $ 3,199
Today, at 3 PM $ 0.00116
+0.00%
$ 821,116 $ 3,638
Today, at 2 PM $ 0.00116
+0.00%
$ 821,116 $ 3,682
Today, at 1 PM $ 0.00116
+0.00%
$ 821,116 $ 3,745
Today, at 12 PM $ 0.00116
+0.00%
$ 821,116 $ 3,757
Today, at 11 AM $ 0.00116
+0.00%
$ 821,116 $ 3,781
Today, at 10 AM $ 0.00116
+1.93%
$ 821,116 $ 3,825
Today, at 9 AM $ 0.00114
+0.00%
$ 805,544 $ 3,809
Today, at 8 AM $ 0.00114
+0.00%
$ 805,544 $ 3,817
Today, at 7 AM $ 0.00114
+0.00%
$ 805,544 $ 3,831
Today, at 6 AM $ 0.00114
+0.00%
$ 805,544 $ 3,839
Today, at 5 AM $ 0.00114
+0.00%
$ 805,544 $ 3,931
Today, at 4 AM $ 0.00114
+0.00%
$ 805,544 $ 3,931
Today, at 3 AM $ 0.00114
+0.00%
$ 805,544 $ 5,101
Today, at 2 AM $ 0.00114
+0.09%
$ 805,544 $ 5,206
Today, at 1 AM $ 0.00114
+0.00%
$ 804,836 $ 5,192
Today, at 12 AM $ 0.00114
-1.40%
$ 804,836 $ 5,374
Yesterday, at 11 PM $ 0.00115
+0.01%
$ 816,270 $ 5,414
Yesterday, at 10 PM $ 0.00115
-0.03%
$ 816,217 $ 5,453
Yesterday, at 9 PM $ 0.00115
+0.68%
$ 816,452 $ 5,497
Yesterday, at 8 PM $ 0.00115
-0.28%
$ 810,917 $ 5,278
Yesterday, at 7 PM $ 0.00115
+3.93%
$ 813,181 $ 5,290
Yesterday, at 6 PM $ 0.00111
-5.12%
$ 782,403 $ 2,203
Yesterday, at 5 PM $ 0.00116
+0.14%
$ 824,656 $ 1,381
Yesterday, at 4 PM $ 0.00116
+12.19%
$ 823,541 $ 1,345
Yesterday, at 3 PM $ 0.00104
+0.00%
$ 734,050 $ 819
Yesterday, at 2 PM $ 0.00104
-7.74%
$ 734,050 $ 800
Yesterday, at 1 PM $ 0.00112
+0.00%
$ 795,634 $ 1,287
Yesterday, at 12 PM $ 0.00112
+0.00%
$ 795,634 $ 1,348
Yesterday, at 11 AM $ 0.00112
-0.44%
$ 795,634 $ 1,704
Yesterday, at 10 AM $ 0.00113
+0.00%
$ 799,173 $ 1,704
Yesterday, at 9 AM $ 0.00113
-2.42%
$ 799,173 $ 1,737
Yesterday, at 8 AM $ 0.00116
+0.52%
$ 818,993 $ 1,777
Yesterday, at 7 AM $ 0.00115
-3.52%
$ 814,746 $ 1,795
Yesterday, at 6 AM $ 0.00119
-4.17%
$ 844,503 $ 1,845
Yesterday, at 5 AM $ 0.00124
+0.82%
$ 881,285 $ 1,761
Yesterday, at 4 AM $ 0.00123
-0.02%
$ 874,078 $ 1,880
Yesterday, at 3 AM $ 0.00124
+0.65%
$ 874,213 $ 1,916
Yesterday, at 2 AM $ 0.00123
+0.00%
$ 868,543 $ 1,916
Yesterday, at 1 AM $ 0.00123
+0.00%
$ 868,543 $ 2,108
Yesterday, at 12 AM $ 0.00123
+0.00%
$ 868,543 $ 2,132
Jun 4, 11 PM $ 0.00123
+0.02%
$ 868,543 $ 2,096
Jun 4, 10 PM $ 0.00119
-3.98%
$ 839,387 $ 2,072
Jun 4, 9 PM $ 0.00123
+0.28%
$ 874,142 $ 2,031
Jun 4, 8 PM $ 0.00123
+0.27%
$ 871,682 $ 2,027
Jun 4, 7 PM $ 0.00123
-0.57%
$ 869,265 $ 2,003
Jun 4, 6 PM $ 0.00123
+0.00%
$ 874,206 $ 2,155
Download