ADAPad Historical Data

ADAPAD Page 11
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.00429
+5.92%
$ 3.05 million $ 1,139
Sep 24, 2024 $ 0.00405
-3.36%
$ 2.88 million $ 848
Sep 23, 2024 $ 0.00419
+0.00%
$ 2.98 million $ 27
Sep 22, 2024 $ 0.00419
+8.88%
$ 2.98 million $ 208
Sep 21, 2024 $ 0.00385
-13.63%
$ 2.73 million $ 20
Sep 20, 2024 $ 0.00446
+4.25%
$ 3.17 million $ 61
Sep 19, 2024 $ 0.00426
+11.61%
$ 3.02 million $ 108
Sep 18, 2024 $ 0.00382
+2.80%
$ 2.71 million $ 42
Sep 17, 2024 $ 0.00371
-16.83%
$ 2.64 million $ 189
Sep 16, 2024 $ 0.00446
-0.31%
$ 3.17 million $ 100
Sep 15, 2024 $ 0.00448
+21.00%
$ 3.18 million $ 17
Sep 14, 2024 $ 0.00397
+0.00%
$ -- $ 10
Sep 13, 2024 $ 0.00397
-7.97%
$ 2.82 million $ 10
Sep 12, 2024 $ 0.00431
+16.59%
$ 3.06 million $ 24
Sep 11, 2024 $ 0.0037
-4.88%
$ 2.63 million $ 384
Sep 10, 2024 $ 0.00389
+4.57%
$ 2.76 million $ 43
Sep 9, 2024 $ 0.00372
+0.27%
$ 2.64 million $ 32
Sep 8, 2024 $ 0.00371
+0.22%
$ 2.63 million $ 78
Sep 7, 2024 $ 0.0037
+0.05%
$ 2.63 million $ 1,068
Sep 6, 2024 $ 0.0037
-4.24%
$ 2.63 million $ 23
Sep 5, 2024 $ 0.00386
+4.43%
$ 2.74 million $ 16
Sep 4, 2024 $ 0.0037
-7.50%
$ 2.63 million $ 292
Sep 3, 2024 $ 0.00429
+0.00%
$ 3.05 million $ 26
Sep 2, 2024 $ 0.00429
-0.02%
$ 3.05 million $ 26
Sep 1, 2024 $ 0.00429
+11.22%
$ 3.05 million $ 196
Aug 31, 2024 $ 0.00386
-3.76%
$ 2.74 million $ 99
Aug 30, 2024 $ 0.00401
+0.20%
$ 2.85 million $ 19
Aug 29, 2024 $ 0.004
-10.25%
$ 2.84 million $ 492
Aug 28, 2024 $ 0.00446
+3.70%
$ 3.17 million $ 61
Aug 27, 2024 $ 0.0043
+0.00%
$ 3.05 million $ 13
Aug 26, 2024 $ 0.00455
+0.00%
$ -- $ 3
Aug 25, 2024 $ 0.00455
-0.74%
$ 3.23 million $ 285
Aug 24, 2024 $ 0.00459
+7.32%
$ 3.26 million $ 1
Aug 23, 2024 $ 0.00428
-6.39%
$ 3.04 million $ 605
Aug 22, 2024 $ 0.00457
-2.56%
$ 3.24 million $ 80
Aug 21, 2024 $ 0.00444
+0.00%
$ -- $ 445
Aug 20, 2024 $ 0.00444
-0.02%
$ 3.16 million $ 456
Aug 19, 2024 $ 0.00445
-9.43%
$ 3.16 million $ 30
Aug 18, 2024 $ 0.00491
+17.44%
$ 3.48 million $ 5
Aug 17, 2024 $ 0.00418
+0.05%
$ 2.97 million $ 6
Aug 16, 2024 $ 0.00418
-0.31%
$ 2.97 million $ 8
Aug 15, 2024 $ 0.00419
-2.96%
$ 2.97 million $ 17
Aug 14, 2024 $ 0.00432
+0.49%
$ 3.07 million $ 1,841
Aug 13, 2024 $ 0.00429
-1.29%
$ 3.05 million $ 1,451
Aug 12, 2024 $ 0.00435
+2.14%
$ 3.09 million $ 65
Aug 11, 2024 $ 0.00426
+2.01%
$ 3.02 million $ 30
Aug 10, 2024 $ 0.00417
+3.16%
$ 2.96 million $ 11
Aug 9, 2024 $ 0.00405
-1.80%
$ 2.87 million $ 437
Aug 8, 2024 $ 0.00412
-0.12%
$ 2.93 million $ 506
Aug 7, 2024 $ 0.00413
+3.41%
$ 2.93 million $ 486