ADAPad Historical Data

ADAPAD Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.00145
+0.48%
$ 1.03 million $ 2,787
May 14, 11 PM $ 0.00145
-0.39%
$ 1.02 million $ 2,906
May 14, 10 PM $ 0.00145
+1.95%
$ 1.03 million $ 2,799
May 14, 9 PM $ 0.00142
+4.40%
$ 1.01 million $ 1,703
May 14, 8 PM $ 0.00136
+0.00%
$ 964,816 $ 2,047
May 14, 7 PM $ 0.00136
+0.00%
$ 964,812 $ 2,058
May 14, 6 PM $ 0.00136
+0.00%
$ 964,812 $ 2,058
May 14, 5 PM $ 0.00136
-0.26%
$ 964,812 $ 2,058
May 14, 4 PM $ 0.00137
+0.00%
$ 967,365 $ 2,121
May 14, 3 PM $ 0.00137
-4.10%
$ 967,365 $ 2,121
May 14, 2 PM $ 0.00142
+0.00%
$ 1.01 million $ 2,137
May 14, 1 PM $ 0.00142
+1.01%
$ 1.01 million $ 2,139
May 14, 12 PM $ 0.00141
-0.84%
$ 998,607 $ 2,157
May 14, 11 AM $ 0.00144
+2.45%
$ 1.02 million $ 1,904
May 14, 10 AM $ 0.00141
+0.00%
$ 995,250 $ 965
May 14, 9 AM $ 0.00141
+0.00%
$ 995,250 $ 1,254
May 14, 8 AM $ 0.00141
+0.00%
$ 995,250 $ 1,308
May 14, 7 AM $ 0.00141
+0.00%
$ 995,250 $ 1,312
May 14, 6 AM $ 0.00141
+1.48%
$ 995,250 $ 1,288
May 14, 5 AM $ 0.00139
+2.57%
$ 980,740 $ 1,344
May 14, 4 AM $ 0.00135
-2.51%
$ 956,188 $ 1,330
May 14, 3 AM $ 0.00139
-1.24%
$ 980,821 $ 1,337
May 14, 2 AM $ 0.0014
+0.25%
$ 993,126 $ 1,254
May 14, 1 AM $ 0.0014
-0.27%
$ 990,609 $ 1,258
May 14, 12 AM $ 0.0014
-0.34%
$ 993,276 $ 1,266
May 13, 11 PM $ 0.00141
+0.00%
$ 996,666 $ 1,098
May 13, 10 PM $ 0.00141
+5.63%
$ 996,666 $ 1,122
May 13, 3 PM $ 0.00114
+0.00%
$ 807,939 $ 99
May 13, 2 PM $ 0.00114
+0.00%
$ -- $ 96
May 13, 1 PM $ 0.00114
+0.00%
$ 807,568 $ 96
May 13, 11 AM $ 0.00108
+0.00%
$ 767,910 $ 93
May 13, 10 AM $ 0.00108
-20.87%
$ 767,910 $ 180
May 13, 9 AM $ 0.00137
-1.51%
$ 970,475 $ 1,080
May 13, 8 AM $ 0.00139
+0.00%
$ 985,340 $ 1,018
May 13, 7 AM $ 0.00139
+0.00%
$ 985,340 $ 1,164
May 13, 6 AM $ 0.00139
+0.00%
$ 985,340 $ 1,226
May 13, 12 AM $ 0.00118
+0.06%
$ 837,650 $ 278
May 12, 8 PM $ 0.00114
+0.00%
$ 806,890 $ 1,703
May 12, 2 PM $ 0.00116
+0.00%
$ 821,046 $ 248
May 12, 1 PM $ 0.00116
+0.01%
$ 820,698 $ 235
May 12, 8 AM $ 0.00115
-1.71%
$ 816,282 $ 210
May 12, 7 AM $ 0.00117
+0.06%
$ 830,225 $ 194
May 12, 6 AM $ 0.00117
-12.28%
$ 829,589 $ 176
May 12, 5 AM $ 0.00134
-0.30%
$ 945,700 $ 766
May 12, 4 AM $ 0.00134
+0.00%
$ 948,531 $ 785
May 12, 3 AM $ 0.00134
+0.00%
$ 948,531 $ 797
May 12, 2 AM $ 0.00134
+0.00%
$ 948,531 $ 809
May 12, 1 AM $ 0.00134
+0.60%
$ 948,531 $ 805
May 12, 12 AM $ 0.00133
+0.00%
$ 942,868 $ 1,715
May 11, 11 PM $ 0.00133
-0.15%
$ 942,868 $ 2,679