ADAPad Historical Data

ADAPAD Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.00133
-0.15%
$ 942,868 $ 2,679
May 11, 10 PM $ 0.00133
+0.00%
$ 944,284 $ 2,670
May 11, 9 PM $ 0.00133
+1.06%
$ 944,284 $ 3,038
May 11, 8 PM $ 0.00132
+4.03%
$ 934,374 $ 3,066
May 11, 7 PM $ 0.00127
+0.00%
$ 898,177 $ 3,066
May 11, 6 PM $ 0.00127
-3.87%
$ 898,177 $ 3,066
May 11, 5 PM $ 0.00132
+0.00%
$ 934,374 $ 3,068
May 11, 4 PM $ 0.00132
+4.27%
$ 934,374 $ 3,070
May 11, 3 PM $ 0.00127
+0.01%
$ 896,080 $ 3,090
May 11, 2 PM $ 0.00127
-4.90%
$ 895,981 $ 3,082
May 11, 1 PM $ 0.00133
+0.00%
$ 942,160 $ 2,964
May 11, 7 AM $ 0.00114
+0.00%
$ 809,997 $ 2,955
May 11, 1 AM $ 0.00108
+1.59%
$ 766,026 $ 419
May 11, 12 AM $ 0.00106
+0.08%
$ 752,977 $ 141
May 10, 10 PM $ 0.00105
-18.78%
$ 742,757 $ 49
May 10, 9 PM $ 0.00129
+0.00%
$ 914,554 $ 2,284
May 10, 8 PM $ 0.00129
+0.00%
$ 914,554 $ 2,444
May 10, 7 PM $ 0.00129
+0.00%
$ 914,554 $ 2,444
May 10, 6 PM $ 0.00129
+0.00%
$ 914,554 $ 2,471
May 10, 5 PM $ 0.00129
+0.00%
$ 914,554 $ 2,483
May 10, 4 PM $ 0.00129
+0.00%
$ 914,554 $ 2,513
May 10, 3 PM $ 0.00129
+0.00%
$ 914,554 $ 2,520
May 10, 2 PM $ 0.00129
+0.00%
$ 914,554 $ 2,532
May 10, 1 PM $ 0.00129
+0.39%
$ 914,554 $ 2,901
May 10, 12 PM $ 0.00129
+0.00%
$ 911,015 $ 2,871
May 10, 11 AM $ 0.00129
+0.47%
$ 911,015 $ 2,914
May 10, 10 AM $ 0.00128
+0.00%
$ 906,767 $ 3,560
May 10, 9 AM $ 0.00128
-0.16%
$ 906,767 $ 3,566
May 10, 8 AM $ 0.00128
-0.16%
$ 908,183 $ 4,900
May 10, 7 AM $ 0.00128
+0.00%
$ 909,599 $ 4,954
May 10, 6 AM $ 0.00124
-2.36%
$ 877,037 $ 4,970
May 10, 5 AM $ 0.00127
+3.15%
$ 898,273 $ 4,970
May 10, 4 AM $ 0.00123
-0.22%
$ 870,819 $ 5,001
May 10, 3 AM $ 0.00123
-3.05%
$ 872,734 $ 5,024
May 10, 2 AM $ 0.00127
-0.02%
$ 900,236 $ 4,888
May 10, 1 AM $ 0.00127
+0.00%
$ 900,397 $ 4,837
May 10, 12 AM $ 0.00127
+6.00%
$ 900,397 $ 4,855
May 9, 10 PM $ 0.00116
-6.14%
$ 823,116 $ 1,102
May 9, 9 PM $ 0.00124
+1.21%
$ 876,946 $ 3,034
May 9, 8 PM $ 0.00122
+0.00%
$ 866,419 $ 2,836
May 9, 7 PM $ 0.00122
+0.00%
$ 866,419 $ 2,896
May 9, 6 PM $ 0.00122
-0.97%
$ 866,419 $ 3,097
May 9, 2 PM $ 0.00115
-12.12%
$ 813,370 $ 374
May 9, 1 PM $ 0.00131
-0.06%
$ 925,552 $ 3,121
May 9, 12 PM $ 0.00131
+13.39%
$ 926,127 $ 3,036
May 9, 11 AM $ 0.00115
-2.65%
$ 814,517 $ 230
May 9, 10 AM $ 0.00118
+0.08%
$ 836,689 $ 2,330
May 9, 9 AM $ 0.00118
+0.77%
$ 835,982 $ 2,336
May 9, 8 AM $ 0.00117
+0.00%
$ 829,611 $ 2,260
May 9, 7 AM $ 0.00117
+3.26%
$ 829,611 $ 2,260