ADAPad Historical Data

ADAPAD Page 13
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.00116
+0.00%
$ 834,566 $ 194
10:34 PM $ 0.00116
+0.00%
$ 824,230 $ 194
10:33 PM $ 0.00116
+0.00%
$ 824,230 $ 194
10:32 PM $ 0.00116
+0.00%
$ 824,230 $ 194
10:31 PM $ 0.00116
+0.00%
$ 824,230 $ 194
10:30 PM $ 0.00116
+0.00%
$ 824,230 $ 190
10:29 PM $ 0.00116
+0.00%
$ 824,295 $ 190
10:28 PM $ 0.00116
+0.00%
$ 824,295 $ 190
10:27 PM $ 0.00116
+0.00%
$ 824,295 $ 190
10:26 PM $ 0.00116
+0.00%
$ 824,295 $ 186
10:25 PM $ 0.00116
+0.00%
$ 824,295 $ 186
10:24 PM $ 0.00116
-0.01%
$ 824,363 $ 186
10:23 PM $ 0.00116
-0.01%
$ 824,363 $ 182
10:22 PM $ 0.00116
+0.00%
$ 824,363 $ 178
10:21 PM $ 0.00116
+0.00%
$ 824,363 $ 178
10:20 PM $ 0.00116
+0.00%
$ 824,363 $ 178
10:19 PM $ 0.00116
+0.00%
$ 824,509 $ 178
10:18 PM $ 0.00116
+0.00%
$ 824,509 $ 178
10:17 PM $ 0.00116
-0.01%
$ 824,509 $ 174
10:16 PM $ 0.00116
+0.00%
$ 824,509 $ 174
10:15 PM $ 0.00116
+0.00%
$ 824,509 $ 174
10:14 PM $ 0.00116
+0.00%
$ 824,587 $ 174
10:13 PM $ 0.00116
+0.00%
$ 824,587 $ 174
10:12 PM $ 0.00116
+0.00%
$ 824,587 $ 174
10:11 PM $ 0.00116
-0.01%
$ 824,587 $ 174
10:10 PM $ 0.00117
+0.00%
$ 824,587 $ 170
10:09 PM $ 0.00117
+0.00%
$ 824,668 $ 170
10:08 PM $ 0.00117
+0.00%
$ 824,668 $ 170
10:07 PM $ 0.00117
-0.01%
$ 824,668 $ 170
10:06 PM $ 0.00117
+0.00%
$ 824,668 $ 166
10:05 PM $ 0.00117
+0.00%
$ 824,668 $ 166
10:04 PM $ 0.00117
+0.00%
$ 824,754 $ 166
10:03 PM $ 0.00117
+0.00%
$ 824,754 $ 166
10:02 PM $ 0.00117
+0.00%
$ 824,754 $ 166
10:01 PM $ 0.00117
+0.00%
$ 824,754 $ 166
10:00 PM $ 0.00117
-0.01%
$ 824,754 $ 166
9:59 PM $ 0.00117
+0.00%
$ 824,843 $ 162
9:58 PM $ 0.00117
+0.00%
$ 824,843 $ 162
9:57 PM $ 0.00117
+0.00%
$ 824,843 $ 162
9:56 PM $ 0.00115
+1.25%
$ 824,843 $ 162
9:55 PM $ 0.00113
+0.00%
$ 824,843 $ 156
9:54 PM $ 0.00113
+0.00%
$ 802,843 $ 156
9:53 PM $ 0.00113
+0.00%
$ 802,843 $ 156
9:52 PM $ 0.00113
+0.00%
$ 802,843 $ 156
9:51 PM $ 0.00113
-0.04%
$ 802,843 $ 152
9:50 PM $ 0.00113
+0.00%
$ 802,843 $ 152
9:49 PM $ 0.00113
+0.00%
$ 803,162 $ 152
9:48 PM $ 0.00113
+0.00%
$ 803,162 $ 152
9:47 PM $ 0.00113
+0.00%
$ 803,162 $ 152
9:46 PM $ 0.00113
+0.00%
$ 803,162 $ 152