ADAPad Historical Data

ADAPAD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.00105
+0.00%
$ 746,791 $ 1,149
Apr 30, 8 PM $ 0.00105
-2.50%
$ 746,791 $ 1,153
Apr 30, 7 PM $ 0.00108
+0.00%
$ 765,903 $ 1,454
Apr 30, 6 PM $ 0.00108
+0.00%
$ 765,903 $ 1,413
Apr 30, 5 PM $ 0.00108
+0.00%
$ 765,903 $ 2,011
Apr 30, 4 PM $ 0.00108
+0.00%
$ 765,903 $ 1,995
Apr 30, 3 PM $ 0.00108
+0.00%
$ 765,903 $ 1,960
Apr 30, 2 PM $ 0.00108
+0.00%
$ 765,903 $ 1,932
Apr 30, 1 PM $ 0.00108
-0.09%
$ 765,903 $ 1,929
Apr 30, 12 PM $ 0.00108
+0.00%
$ 766,611 $ 1,927
Apr 30, 11 AM $ 0.00108
+0.00%
$ 766,611 $ 1,903
Apr 30, 10 AM $ 0.00108
-0.09%
$ 766,611 $ 1,855
Apr 30, 9 AM $ 0.00108
+1.98%
$ 767,319 $ 1,800
Apr 30, 8 AM $ 0.00106
-0.28%
$ 752,454 $ 1,759
Apr 30, 7 AM $ 0.00107
+0.47%
$ 754,578 $ 1,755
Apr 30, 6 AM $ 0.00106
+0.00%
$ 751,038 $ 1,732
Apr 30, 5 AM $ 0.00105
+2.34%
$ 743,960 $ 1,728
Apr 30, 4 AM $ 0.00103
+0.39%
$ 726,971 $ 1,703
Apr 30, 3 AM $ 0.00102
+0.49%
$ 724,140 $ 1,683
Apr 30, 2 AM $ 0.00102
+0.20%
$ 720,601 $ 1,631
Apr 30, 1 AM $ 0.00102
-1.84%
$ 719,185 $ 1,599
Apr 30, 12 AM $ 0.00103
-1.90%
$ 732,634 $ 1,507
Apr 29, 11 PM $ 0.00105
+0.00%
$ 746,791 $ 1,393
Apr 29, 10 PM $ 0.00105
-0.19%
$ 746,791 $ 1,386
Apr 29, 9 PM $ 0.00106
+0.00%
$ 748,207 $ 1,319
Apr 29, 8 PM $ 0.00106
+1.74%
$ 748,207 $ 1,283
Apr 29, 7 PM $ 0.00104
+0.00%
$ 735,438 $ 934
Apr 29, 6 PM $ 0.00104
-2.08%
$ 735,444 $ 926
Apr 29, 5 PM $ 0.00106
+0.00%
$ 751,038 $ 279
Apr 29, 4 PM $ 0.00106
+0.00%
$ 751,038 $ 235
Apr 29, 3 PM $ 0.00106
+0.00%
$ 751,038 $ 222
Apr 29, 2 PM $ 0.00106
+0.00%
$ 751,038 $ 202
Apr 29, 1 PM $ 0.00106
-1.94%
$ 751,038 $ 158
Apr 29, 12 PM $ 0.00108
+0.00%
$ 765,903 $ 107
Apr 29, 11 AM $ 0.00108
+0.00%
$ 765,903 $ 83
Apr 29, 10 AM $ 0.00108
+0.28%
$ 765,903 $ 83
Apr 29, 9 AM $ 0.00108
+0.00%
$ 763,780 $ 77
Apr 29, 8 AM $ 0.00108
-0.28%
$ 763,780 $ 77
Apr 29, 7 AM $ 0.00108
+0.28%
$ 765,903 $ 319
Apr 29, 6 AM $ 0.00108
-0.28%
$ 763,780 $ 311
Apr 29, 5 AM $ 0.00108
+0.00%
$ 765,903 $ 307
Apr 29, 4 AM $ 0.00108
-0.82%
$ 765,903 $ 326
Apr 29, 3 AM $ 0.00109
+0.00%
$ 772,274 $ 370
Apr 28, 9 PM $ 0.00119
+0.00%
$ 839,552 $ 576
Apr 28, 3 PM $ 0.00118
+0.00%
$ 835,192 $ 1,875
Apr 28, 9 AM $ 0.00119
+0.00%
$ 840,396 $ 1,767
Apr 28, 8 AM $ 0.00112
+4.10%
$ 792,138 $ 3,499
Apr 28, 7 AM $ 0.00107
+0.00%
$ 760,948 $ 1,676
Apr 28, 6 AM $ 0.00107
+0.00%
$ 760,948 $ 1,688
Apr 28, 5 AM $ 0.00107
+0.00%
$ 760,948 $ 1,692