ADAPad Historical Data

ADAPAD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.00107
+0.00%
$ 760,948 $ 1,692
Apr 28, 4 AM $ 0.00107
+0.00%
$ 760,948 $ 1,700
Apr 28, 3 AM $ 0.00107
+5.19%
$ 760,948 $ 1,693
Apr 28, 2 AM $ 0.00102
-0.29%
$ 723,432 $ 1,721
Apr 28, 1 AM $ 0.00102
-0.29%
$ 725,556 $ 1,729
Apr 28, 12 AM $ 0.00103
+0.00%
$ 727,679 $ 1,725
Apr 27, 6 PM $ 0.00119
+0.00%
$ 843,022 $ 6,271
Apr 27, 5 PM $ 0.00119
-1.36%
$ 843,147 $ 6,352
Apr 27, 4 PM $ 0.00121
+0.00%
$ 856,138 $ 5,571
Apr 27, 3 PM $ 0.00122
+1.52%
$ 862,325 $ 1,015
Apr 27, 2 PM $ 0.0012
+0.00%
$ 849,431 $ 809
Apr 27, 1 PM $ 0.0012
+0.00%
$ 849,431 $ 813
Apr 27, 12 PM $ 0.0012
+0.00%
$ 849,431 $ 813
Apr 27, 11 AM $ 0.0012
+0.00%
$ 849,431 $ 813
Apr 27, 10 AM $ 0.0012
+0.00%
$ 849,431 $ 813
Apr 27, 9 AM $ 0.0012
+0.00%
$ 849,431 $ 806
Apr 27, 8 AM $ 0.0012
+0.00%
$ 849,431 $ 778
Apr 27, 7 AM $ 0.0012
+0.00%
$ 849,431 $ 750
Apr 27, 6 AM $ 0.0012
+0.00%
$ 849,431 $ 734
Apr 27, 5 AM $ 0.0012
+3.36%
$ 849,431 $ 742
Apr 27, 4 AM $ 0.00116
+0.00%
$ 821,824 $ 784
Apr 27, 3 AM $ 0.00116
+0.00%
$ 821,824 $ 744
Apr 27, 2 AM $ 0.00116
-3.25%
$ 821,824 $ 700
Apr 27, 1 AM $ 0.0012
+0.00%
$ 849,431 $ 680
Apr 27, 12 AM $ 0.0012
+0.00%
$ 849,431 $ 726
Apr 26, 11 PM $ 0.0012
+7.82%
$ 849,431 $ 2,390
Apr 26, 10 PM $ 0.00111
+0.00%
$ 787,847 $ 2,224
Apr 26, 9 PM $ 0.00111
+0.00%
$ 787,847 $ 2,236
Apr 26, 7 PM $ 0.00126
+0.00%
$ 891,794 $ 2,531
Apr 26, 6 PM $ 0.00126
-1.33%
$ 890,756 $ 1,663
Apr 26, 4 PM $ 0.00128
+0.00%
$ 903,589 $ 999
Apr 26, 10 AM $ 0.00128
+0.00%
$ 903,229 $ 2,236
Apr 26, 6 AM $ 0.00128
+0.00%
$ 904,201 $ 6,037
Apr 26, 5 AM $ 0.00118
+4.41%
$ 832,933 $ 6,029
Apr 26, 2 AM $ 0.00128
+0.00%
$ 904,763 $ 6,208
Apr 25, 8 PM $ 0.00128
-0.44%
$ 903,750 $ 2,072
Apr 25, 5 PM $ 0.00129
+0.00%
$ 911,971 $ 2,031
Apr 25, 4 PM $ 0.0013
+0.00%
$ 917,813 $ 1,955
Apr 25, 12 PM $ 0.00132
+1.93%
$ 931,185 $ 1,644
Apr 25, 11 AM $ 0.00129
+3.66%
$ 913,520 $ 1,589
Apr 25, 10 AM $ 0.00125
-0.93%
$ 881,297 $ 1,204
Apr 25, 9 AM $ 0.00126
-9.98%
$ 889,527 $ 1,070
Apr 25, 8 AM $ 0.0014
+2.72%
$ 988,171 $ 42
Apr 25, 7 AM $ 0.00136
+0.00%
$ 961,980 $ 12
Apr 24, 9 PM $ 0.0014
+0.00%
$ 991,003 $ 3
Apr 24, 8 PM $ 0.0014
+0.00%
$ 991,003 $ 3
Apr 24, 7 PM $ 0.0014
+0.00%
$ 991,003 $ 3
Apr 24, 6 PM $ 0.0014
+0.00%
$ 991,003 $ 3
Apr 24, 5 PM $ 0.0014
+0.00%
$ 991,003 $ 3
Apr 24, 4 PM $ 0.0014
+0.00%
$ 991,003 $ 7