ADAPad Historical Data

ADAPAD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0014
+0.00%
$ 991,003 $ 7
Apr 24, 3 PM $ 0.0014
+0.00%
$ 991,003 $ 45
Apr 24, 2 PM $ 0.0014
+0.00%
$ 991,003 $ 73
Apr 24, 1 PM $ 0.0014
+0.00%
$ 991,003 $ 125
Apr 24, 12 PM $ 0.0014
+0.00%
$ 991,003 $ 177
Apr 24, 11 AM $ 0.0014
+0.00%
$ 991,003 $ 228
Apr 24, 10 AM $ 0.0014
+0.00%
$ 991,003 $ 276
Apr 24, 9 AM $ 0.0014
+0.00%
$ 991,003 $ 332
Apr 24, 8 AM $ 0.0014
+0.00%
$ 991,003 $ 376
Apr 24, 7 AM $ 0.0014
+0.00%
$ 991,003 $ 428
Apr 24, 6 AM $ 0.0014
+0.00%
$ 991,003 $ 491
Apr 24, 5 AM $ 0.0014
+0.00%
$ 991,003 $ 539
Apr 24, 4 AM $ 0.0014
+0.00%
$ 991,003 $ 595
Apr 24, 3 AM $ 0.0014
+0.00%
$ 991,003 $ 643
Apr 24, 2 AM $ 0.0014
+0.00%
$ 991,003 $ 706
Apr 24, 1 AM $ 0.0014
+0.00%
$ 991,003 $ 781
Apr 24, 12 AM $ 0.0014
+0.00%
$ 991,003 $ 954
Apr 23, 11 PM $ 0.0014
+0.00%
$ 991,003 $ 1,057
Apr 23, 10 PM $ 0.0014
+0.00%
$ 991,003 $ 1,124
Apr 23, 9 PM $ 0.0014
-0.36%
$ 991,003 $ 1,180
Apr 23, 8 PM $ 0.0014
+0.00%
$ 994,542 $ 1,837
Apr 23, 7 PM $ 0.0014
+0.00%
$ 994,542 $ 1,837
Apr 23, 6 PM $ 0.0014
+0.00%
$ 994,542 $ 1,837
Apr 23, 5 PM $ 0.0014
+0.00%
$ 994,542 $ 1,845
Apr 23, 4 PM $ 0.0014
+0.00%
$ 994,542 $ 1,865
Apr 23, 3 PM $ 0.0014
+0.00%
$ 994,542 $ 1,827
Apr 23, 2 PM $ 0.0014
+0.00%
$ 994,542 $ 1,799
Apr 23, 1 PM $ 0.0014
+0.00%
$ 994,542 $ 1,747
Apr 23, 12 PM $ 0.0014
+0.00%
$ 994,542 $ 1,703
Apr 23, 11 AM $ 0.0014
+0.00%
$ 994,542 $ 1,695
Apr 23, 10 AM $ 0.0014
+0.00%
$ 994,542 $ 1,691
Apr 23, 9 AM $ 0.0014
+0.00%
$ 994,542 $ 1,684
Apr 23, 8 AM $ 0.0014
+0.00%
$ 994,542 $ 1,692
Apr 23, 7 AM $ 0.0014
+0.00%
$ 994,542 $ 1,656
Apr 23, 6 AM $ 0.0014
+0.00%
$ 994,542 $ 1,603
Apr 23, 5 AM $ 0.0014
+0.00%
$ 994,536 $ 1,551
Apr 23, 4 AM $ 0.0014
+0.00%
$ 994,536 $ 1,499
Apr 23, 3 AM $ 0.0014
-0.21%
$ 994,542 $ 1,447
Apr 23, 2 AM $ 0.00141
-3.02%
$ 996,611 $ 1,384
Apr 23, 1 AM $ 0.00145
-0.02%
$ 1.03 million $ 1,309
Apr 23, 12 AM $ 0.00145
+0.00%
$ 1.03 million $ 1,130
Apr 22, 11 PM $ 0.00145
-2.75%
$ 1.03 million $ 1,023
Apr 22, 10 PM $ 0.00149
+0.00%
$ 1.06 million $ 960
Apr 22, 9 PM $ 0.00149
+16.73%
$ 1.06 million $ 908
Apr 22, 8 PM $ 0.00128
+0.00%
$ 905,352 $ 248
Apr 22, 7 PM $ 0.00128
+0.00%
$ 905,352 $ 248
Apr 22, 6 PM $ 0.00128
+0.00%
$ 905,352 $ 248
Apr 22, 5 PM $ 0.00128
-0.18%
$ 905,396 $ 244
Apr 22, 4 PM $ 0.00128
+0.19%
$ 907,043 $ 216
Apr 22, 3 PM $ 0.00128
+0.00%
$ 905,352 $ 212