ADAPad Historical Data

ADAPAD Page 23
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.0141
-0.35%
$ 10.06 million $ 10,705
Feb 2, 2023 $ 0.0141
-1.14%
$ 10.09 million $ 12,990
Feb 1, 2023 $ 0.0143
+4.14%
$ 10.21 million $ 14,649
Jan 31, 2023 $ 0.0138
+2.24%
$ 9.82 million $ 12,726
Jan 30, 2023 $ 0.0135
-5.38%
$ 9.61 million $ 16,156
Jan 29, 2023 $ 0.0143
+2.33%
$ 10.18 million $ 12,756
Jan 28, 2023 $ 0.0139
-4.41%
$ 9.96 million $ 12,715
Jan 27, 2023 $ 0.0146
+5.52%
$ 10.43 million $ 13,986
Jan 26, 2023 $ 0.014
-3.10%
$ 9.96 million $ 7,054
Jan 25, 2023 $ 0.0144
-1.43%
$ 10.25 million $ 9,587
Jan 24, 2023 $ 0.0146
+0.02%
$ 10.42 million $ 10,653
Jan 23, 2023 $ 0.0146
-2.36%
$ 10.43 million $ 11,920
Jan 22, 2023 $ 0.0148
-6.27%
$ 10.59 million $ 11,567
Jan 21, 2023 $ 0.016
-4.59%
$ 11.41 million $ 11,899
Jan 20, 2023 $ 0.0167
+28.02%
$ 11.95 million $ 25,011
Jan 19, 2023 $ 0.013
+13.76%
$ 9.29 million $ 14,355
Jan 18, 2023 $ 0.0115
-7.34%
$ 8.17 million $ 13,568
Jan 17, 2023 $ 0.0124
+14.79%
$ 8.82 million $ 12,676
Jan 16, 2023 $ 0.0108
+9.55%
$ 7.69 million $ 13,538
Jan 15, 2023 $ 0.00983
+6.68%
$ 7.02 million $ 12,344
Jan 14, 2023 $ 0.00922
+10.65%
$ 6.58 million $ 15,131
Jan 13, 2023 $ 0.0083
+1.68%
$ 5.92 million $ 10,013
Jan 12, 2023 $ 0.00816
+4.42%
$ 5.82 million $ 11,909
Jan 11, 2023 $ 0.00779
-2.67%
$ 5.56 million $ 12,566
Jan 10, 2023 $ 0.008
-1.47%
$ 5.71 million $ 11,846
Jan 9, 2023 $ 0.0081
+2.10%
$ 5.78 million $ 13,123
Jan 8, 2023 $ 0.00796
+8.62%
$ 5.68 million $ 11,912
Jan 7, 2023 $ 0.00733
+2.01%
$ 5.23 million $ 11,747
Jan 6, 2023 $ 0.00719
+0.87%
$ 5.13 million $ 10,775
Jan 5, 2023 $ 0.00713
-1.31%
$ 5.09 million $ 8,830
Jan 4, 2023 $ 0.00722
+7.22%
$ 5.16 million $ 10,087
Jan 3, 2023 $ 0.00675
+3.06%
$ 4.82 million $ 11,657
Jan 2, 2023 $ 0.00654
+3.61%
$ 4.67 million $ 9,927
Jan 1, 2023 $ 0.00632
-0.17%
$ 4.51 million $ 12,111
Dec 31, 2022 $ 0.00631
-3.94%
$ 4.5 million $ 11,106
Dec 30, 2022 $ 0.00657
-3.08%
$ 4.69 million $ 12,278
Dec 29, 2022 $ 0.00677
-4.78%
$ 4.83 million $ 11,734
Dec 28, 2022 $ 0.00711
-0.20%
$ 5.08 million $ 11,245
Dec 27, 2022 $ 0.00712
+0.75%
$ 5.08 million $ 8,732
Dec 26, 2022 $ 0.00708
+3.74%
$ 5.06 million $ 7,498
Dec 25, 2022 $ 0.00683
-0.78%
$ 4.87 million $ 10,532
Dec 24, 2022 $ 0.00688
+0.11%
$ 4.91 million $ 10,883
Dec 23, 2022 $ 0.00688
-2.46%
$ 4.91 million $ 10,582
Dec 22, 2022 $ 0.00706
-9.34%
$ 5.04 million $ 13,178
Dec 21, 2022 $ 0.00778
-0.42%
$ 5.55 million $ 7,487
Dec 20, 2022 $ 0.00781
+0.59%
$ 5.57 million $ 4,110
Dec 19, 2022 $ 0.00776
-1.34%
$ 5.54 million $ 11,219
Dec 18, 2022 $ 0.00787
+6.62%
$ 5.62 million $ 10,803
Dec 17, 2022 $ 0.0074
+2.17%
$ 5.28 million $ 11,820
Dec 16, 2022 $ 0.00724
-10.49%
$ 5.17 million $ 9,863