ADAPad Historical Data

ADAPAD Page 24
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.00116
+0.00%
$ 824,177 $ 252
11:15 PM $ 0.00116
+0.00%
$ 824,177 $ 251
11:14 PM $ 0.00117
+0.50%
$ 824,703 $ 251
11:13 PM $ 0.00116
-0.26%
$ 824,703 $ 250
11:12 PM $ 0.00116
-1.61%
$ 824,703 $ 249
11:11 PM $ 0.00116
+0.00%
$ 824,703 $ 249
11:10 PM $ 0.00116
+0.00%
$ 824,703 $ 249
11:09 PM $ 0.00116
+0.00%
$ 823,670 $ 249
11:08 PM $ 0.00116
+0.00%
$ 823,670 $ 249
11:07 PM $ 0.00116
-1.15%
$ 823,670 $ 222
11:06 PM $ 0.00116
+0.00%
$ 823,670 $ 248
11:05 PM $ 0.00116
+0.00%
$ 823,670 $ 248
11:04 PM $ 0.00116
+0.00%
$ 824,423 $ 248
11:03 PM $ 0.00116
+0.00%
$ 824,423 $ 248
11:02 PM $ 0.00116
+0.00%
$ 824,423 $ 248
11:01 PM $ 0.00116
+0.00%
$ 824,423 $ 248
11:00 PM $ 0.00116
+0.00%
$ 824,423 $ 248
10:59 PM $ 0.00117
-1.16%
$ 824,864 $ 248
10:58 PM $ 0.00118
+0.00%
$ 824,864 $ 251
10:57 PM $ 0.00118
+0.00%
$ 824,864 $ 251
10:56 PM $ 0.00118
+0.00%
$ 824,864 $ 251
10:55 PM $ 0.00118
+0.00%
$ 824,864 $ 251
10:54 PM $ 0.00118
+0.00%
$ 834,566 $ 251
10:53 PM $ 0.00118
+0.00%
$ 834,566 $ 251
10:52 PM $ 0.00118
+0.00%
$ 834,566 $ 247
10:51 PM $ 0.00118
+0.00%
$ 834,566 $ 247
10:50 PM $ 0.00118
+0.00%
$ 834,566 $ 247
10:49 PM $ 0.00118
+0.00%
$ 834,566 $ 247
10:48 PM $ 0.00118
+0.00%
$ 834,566 $ 247
10:47 PM $ 0.00118
+0.00%
$ 834,566 $ 247
10:46 PM $ 0.00118
+0.00%
$ 834,566 $ 247
10:45 PM $ 0.00118
+0.00%
$ 834,566 $ 247
10:44 PM $ 0.00118
+0.00%
$ 834,566 $ 247
10:43 PM $ 0.00118
+0.00%
$ 834,566 $ 243
10:42 PM $ 0.00118
+0.00%
$ 834,566 $ 243
10:41 PM $ 0.00118
+0.00%
$ 834,566 $ 243
10:40 PM $ 0.00118
+0.00%
$ 834,566 $ 243
10:39 PM $ 0.00118
+0.00%
$ 834,566 $ 243
10:38 PM $ 0.00118
+1.64%
$ 834,566 $ 239
10:37 PM $ 0.00116
+0.00%
$ 834,566 $ 198
10:36 PM $ 0.00116
+0.00%
$ 834,566 $ 194
10:35 PM $ 0.00116
+0.00%
$ 834,566 $ 194
10:34 PM $ 0.00116
+0.00%
$ 824,230 $ 194
10:33 PM $ 0.00116
+0.00%
$ 824,230 $ 194
10:32 PM $ 0.00116
+0.00%
$ 824,230 $ 194
10:31 PM $ 0.00116
+0.00%
$ 824,230 $ 194
10:30 PM $ 0.00116
+0.00%
$ 824,230 $ 190
10:29 PM $ 0.00116
+0.00%
$ 824,295 $ 190
10:28 PM $ 0.00116
+0.00%
$ 824,295 $ 190
10:27 PM $ 0.00116
+0.00%
$ 824,295 $ 190