ADAPad Historical Data

ADAPAD Page 25
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.00116
+0.00%
$ 824,177 $ 252
11:36 PM $ 0.00116
+0.00%
$ 824,177 $ 252
11:35 PM $ 0.00116
+0.00%
$ 824,177 $ 252
11:34 PM $ 0.00116
+0.00%
$ 824,177 $ 252
11:33 PM $ 0.00116
+0.00%
$ 824,177 $ 252
11:32 PM $ 0.00116
+0.00%
$ 824,177 $ 252
11:31 PM $ 0.00116
+0.00%
$ 824,177 $ 252
11:30 PM $ 0.00116
+0.00%
$ 824,177 $ 252
11:29 PM $ 0.00116
+0.00%
$ 824,177 $ 252
11:28 PM $ 0.00116
+0.00%
$ 824,177 $ 252
11:27 PM $ 0.00116
+0.00%
$ 824,177 $ 252
11:26 PM $ 0.00116
+0.00%
$ 824,177 $ 252
11:25 PM $ 0.00116
+0.00%
$ 824,177 $ 252
11:24 PM $ 0.00116
+0.00%
$ 824,177 $ 252
11:23 PM $ 0.00116
+0.00%
$ 824,177 $ 252
11:22 PM $ 0.00116
+0.00%
$ 824,177 $ 252
11:21 PM $ 0.00116
+0.00%
$ 824,177 $ 252
11:20 PM $ 0.00116
+0.00%
$ 824,177 $ 252
11:19 PM $ 0.00116
+0.00%
$ 824,177 $ 252
11:18 PM $ 0.00116
+0.00%
$ 824,177 $ 252
11:17 PM $ 0.00116
+0.00%
$ 824,177 $ 252
11:16 PM $ 0.00116
+0.00%
$ 824,177 $ 252
11:15 PM $ 0.00116
+0.00%
$ 824,177 $ 251
11:14 PM $ 0.00117
+0.50%
$ 824,703 $ 251
11:13 PM $ 0.00116
-0.26%
$ 824,703 $ 250
11:12 PM $ 0.00116
-1.61%
$ 824,703 $ 249
11:11 PM $ 0.00116
+0.00%
$ 824,703 $ 249
11:10 PM $ 0.00116
+0.00%
$ 824,703 $ 249
11:09 PM $ 0.00116
+0.00%
$ 823,670 $ 249
11:08 PM $ 0.00116
+0.00%
$ 823,670 $ 249
11:07 PM $ 0.00116
-1.15%
$ 823,670 $ 222
11:06 PM $ 0.00116
+0.00%
$ 823,670 $ 248
11:05 PM $ 0.00116
+0.00%
$ 823,670 $ 248
11:04 PM $ 0.00116
+0.00%
$ 824,423 $ 248
11:03 PM $ 0.00116
+0.00%
$ 824,423 $ 248
11:02 PM $ 0.00116
+0.00%
$ 824,423 $ 248
11:01 PM $ 0.00116
+0.00%
$ 824,423 $ 248
11:00 PM $ 0.00116
+0.00%
$ 824,423 $ 248
Download