ADAPad Historical Data

ADAPAD Page 3
Date Close Price change Market cap Trading volume
7:37 PM $ 0.00116
+0.00%
$ 821,116 $ 1,926
7:36 PM $ 0.00116
+0.00%
$ 821,116 $ 1,926
7:35 PM $ 0.00116
+0.00%
$ 821,116 $ 1,926
7:34 PM $ 0.00116
+0.00%
$ 821,116 $ 1,930
7:33 PM $ 0.00116
+0.00%
$ 821,116 $ 1,930
7:32 PM $ 0.00116
+0.00%
$ 821,116 $ 1,930
7:31 PM $ 0.00116
+0.00%
$ 821,116 $ 1,930
7:30 PM $ 0.00116
+0.00%
$ 821,116 $ 1,930
7:29 PM $ 0.00116
+0.00%
$ 821,116 $ 1,930
7:28 PM $ 0.00116
+0.00%
$ 821,116 $ 1,930
7:27 PM $ 0.00116
+0.00%
$ 821,116 $ 1,930
7:26 PM $ 0.00116
+0.00%
$ 821,116 $ 1,934
7:25 PM $ 0.00116
+0.00%
$ 821,116 $ 1,934
7:24 PM $ 0.00116
+0.00%
$ 821,116 $ 1,935
7:23 PM $ 0.00116
+0.00%
$ 821,116 $ 1,935
7:22 PM $ 0.00116
+0.00%
$ 821,116 $ 1,935
7:21 PM $ 0.00116
+0.00%
$ 821,116 $ 1,935
7:20 PM $ 0.00116
+0.00%
$ 821,116 $ 1,935
7:19 PM $ 0.00116
+0.00%
$ 821,116 $ 1,935
7:18 PM $ 0.00116
+0.00%
$ 821,116 $ 1,935
7:17 PM $ 0.00116
+0.00%
$ 821,116 $ 1,935
7:16 PM $ 0.00116
+0.00%
$ 821,116 $ 1,939
7:15 PM $ 0.00116
+0.00%
$ 821,116 $ 1,939
7:14 PM $ 0.00116
+0.00%
$ 821,116 $ 1,939
7:13 PM $ 0.00116
+0.00%
$ 821,116 $ 1,939
7:12 PM $ 0.00116
+0.00%
$ 821,116 $ 1,960
7:11 PM $ 0.00116
+0.00%
$ 821,116 $ 1,960
7:10 PM $ 0.00116
+0.00%
$ 821,116 $ 1,961
7:09 PM $ 0.00116
+0.00%
$ 821,116 $ 1,961
7:08 PM $ 0.00116
+0.00%
$ 821,116 $ 2,019
7:07 PM $ 0.00116
+0.00%
$ 821,116 $ 2,538
7:06 PM $ 0.00116
+0.00%
$ 821,116 $ 2,538
7:05 PM $ 0.00116
+0.00%
$ 821,116 $ 2,542
7:04 PM $ 0.00116
+0.00%
$ 821,116 $ 2,542
7:03 PM $ 0.00116
+0.00%
$ 821,116 $ 2,542
7:02 PM $ 0.00116
+0.00%
$ 821,116 $ 2,542
7:01 PM $ 0.00116
+0.00%
$ 821,116 $ 2,542
7:00 PM $ 0.00116
+0.00%
$ 821,116 $ 2,546
6:59 PM $ 0.00116
+0.00%
$ 821,116 $ 2,546
6:58 PM $ 0.00116
+0.00%
$ 821,116 $ 2,546
6:57 PM $ 0.00116
+0.00%
$ 821,116 $ 2,560
6:56 PM $ 0.00116
+0.00%
$ 821,116 $ 2,560
6:55 PM $ 0.00116
+0.00%
$ 821,116 $ 2,564
6:54 PM $ 0.00116
+0.00%
$ 821,116 $ 2,564
6:53 PM $ 0.00116
+0.00%
$ 821,116 $ 2,564
6:52 PM $ 0.00116
+0.00%
$ 821,116 $ 2,564
6:51 PM $ 0.00116
+0.00%
$ 821,116 $ 2,564
6:50 PM $ 0.00116
+0.00%
$ 821,116 $ 2,568
6:49 PM $ 0.00116
+0.00%
$ 821,116 $ 2,568
6:48 PM $ 0.00116
+0.00%
$ 821,116 $ 2,568