ADAPad Historical Data

ADAPAD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.00125
+0.08%
$ 888,363 $ 10,458
Apr 3, 12 PM $ 0.00125
-0.71%
$ 887,655 $ 10,437
Apr 3, 11 AM $ 0.00126
+0.00%
$ 894,026 $ 10,217
Apr 3, 10 AM $ 0.00126
+0.00%
$ 891,902 $ 10,382
Apr 3, 9 AM $ 0.00126
-0.24%
$ 891,902 $ 10,469
Apr 3, 8 AM $ 0.00126
+0.24%
$ 894,026 $ 10,597
Apr 3, 7 AM $ 0.00126
-0.24%
$ 891,902 $ 10,644
Apr 3, 6 AM $ 0.00126
+0.00%
$ 894,026 $ 10,650
Apr 3, 5 AM $ 0.00126
+0.24%
$ 894,026 $ 10,711
Apr 3, 4 AM $ 0.00126
+0.00%
$ 891,902 $ 10,759
Apr 3, 3 AM $ 0.00126
+0.00%
$ 891,902 $ 11,584
Apr 3, 2 AM $ 0.00126
+0.00%
$ 891,902 $ 11,621
Apr 3, 1 AM $ 0.00126
+0.40%
$ 891,902 $ 11,663
Apr 3, 12 AM $ 0.00126
+0.32%
$ 891,195 $ 11,675
Apr 2, 11 PM $ 0.00125
+1.86%
$ 888,363 $ 11,678
Apr 2, 10 PM $ 0.00123
-2.15%
$ 870,129 $ 11,673
Apr 2, 9 PM $ 0.00126
+6.10%
$ 889,245 $ 11,680
Apr 2, 8 PM $ 0.00118
+0.00%
$ 838,105 $ 11,162
Apr 2, 7 PM $ 0.00118
+0.00%
$ 838,105 $ 11,551
Apr 2, 6 PM $ 0.00118
+0.25%
$ 838,105 $ 11,560
Apr 2, 5 PM $ 0.00118
-1.17%
$ 835,982 $ 11,550
Apr 2, 4 PM $ 0.00119
+0.00%
$ 845,892 $ 11,524
Apr 2, 3 PM $ 0.00119
-0.70%
$ 845,892 $ 11,523
Apr 2, 2 PM $ 0.0012
+3.75%
$ 851,890 $ 11,491
Apr 2, 1 PM $ 0.00116
+2.47%
$ 821,116 $ 11,100
Apr 2, 12 PM $ 0.00113
-0.09%
$ 800,589 $ 11,059
Apr 2, 11 AM $ 0.00113
-2.67%
$ 801,296 $ 11,057
Apr 2, 10 AM $ 0.00116
-3.57%
$ 823,240 $ 11,050
Apr 2, 9 AM $ 0.00121
+0.17%
$ 853,678 $ 11,280
Apr 2, 8 AM $ 0.0012
+0.67%
$ 852,262 $ 11,222
Apr 2, 7 AM $ 0.00117
+4.19%
$ 827,487 $ 11,287
Apr 2, 6 AM $ 0.00112
-0.71%
$ 794,218 $ 11,243
Apr 2, 5 AM $ 0.00113
+0.54%
$ 799,881 $ 11,197
Apr 2, 4 AM $ 0.00112
-12.27%
$ 795,550 $ 11,147
Apr 2, 3 AM $ 0.00128
-0.25%
$ 906,832 $ 10,523
Apr 2, 2 AM $ 0.00128
+0.08%
$ 909,142 $ 10,515
Apr 2, 1 AM $ 0.00128
-0.67%
$ 908,445 $ 10,538
Apr 2, 12 AM $ 0.00129
+0.00%
$ 914,554 $ 10,319
Apr 1, 11 PM $ 0.00129
+0.00%
$ 914,554 $ 10,237
Apr 1, 10 PM $ 0.0013
-0.15%
$ 917,385 $ 10,234
Apr 1, 9 PM $ 0.0013
-0.31%
$ 918,801 $ 10,242
Apr 1, 8 PM $ 0.0013
+0.00%
$ 921,632 $ 10,267
Apr 1, 7 PM $ 0.0013
+0.23%
$ 921,632 $ 10,208
Apr 1, 6 PM $ 0.0013
+0.00%
$ 919,509 $ 10,413
Apr 1, 5 PM $ 0.0013
+0.23%
$ 921,632 $ 10,404
Apr 1, 4 PM $ 0.0013
-0.23%
$ 919,509 $ 10,349
Apr 1, 3 PM $ 0.0013
+0.09%
$ 921,632 $ 10,480
Apr 1, 2 PM $ 0.0013
+0.30%
$ 920,778 $ 10,450
Apr 1, 1 PM $ 0.0013
-0.85%
$ 918,004 $ 10,392
Apr 1, 12 PM $ 0.00131
+0.23%
$ 928,711 $ 16,031