ADAPad Historical Data

ADAPAD Page 33
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.00146
-0.14%
$ 1.03 million $ 11,893
Mar 28, 9 AM $ 0.00146
+4.27%
$ 1.04 million $ 11,849
Mar 28, 8 AM $ 0.0014
+1.37%
$ 993,126 $ 11,635
Mar 28, 7 AM $ 0.00138
-1.70%
$ 979,677 $ 11,510
Mar 28, 6 AM $ 0.00141
+3.61%
$ 996,666 $ 11,517
Mar 28, 5 AM $ 0.00141
-1.33%
$ 998,789 $ 11,486
Mar 28, 4 AM $ 0.00143
+6.96%
$ 1.01 million $ 11,579
Mar 28, 3 AM $ 0.00134
-0.37%
$ 946,408 $ 11,539
Mar 28, 2 AM $ 0.00134
+4.35%
$ 949,947 $ 11,200
Mar 28, 1 AM $ 0.00129
+0.08%
$ 912,430 $ 11,007
Mar 28, 12 AM $ 0.00129
+0.55%
$ 911,722 $ 10,834
Mar 27, 11 PM $ 0.00128
+0.39%
$ 906,767 $ 10,773
Mar 27, 10 PM $ 0.00128
-3.33%
$ 903,228 $ 10,674
Mar 27, 9 PM $ 0.00132
+0.00%
$ 934,374 $ 10,455
Mar 27, 8 PM $ 0.00132
+0.00%
$ 934,374 $ 10,434
Mar 27, 7 PM $ 0.00132
-0.75%
$ 934,374 $ 10,389
Mar 27, 6 PM $ 0.00133
+0.30%
$ 941,453 $ 10,314
Mar 27, 5 PM $ 0.00133
-0.23%
$ 938,621 $ 10,259
Mar 27, 4 PM $ 0.00133
+0.23%
$ 940,745 $ 10,189
Mar 27, 3 PM $ 0.00133
-0.30%
$ 938,621 $ 10,198
Mar 27, 2 PM $ 0.00133
+0.83%
$ 941,453 $ 10,079
Mar 27, 1 PM $ 0.00132
-5.52%
$ 933,666 $ 10,066
Mar 27, 12 PM $ 0.0014
-4.19%
$ 988,171 $ 9,969
Mar 27, 11 AM $ 0.00146
-0.27%
$ 1.03 million $ 9,967
Mar 27, 10 AM $ 0.00146
-0.48%
$ 1.03 million $ 9,941
Mar 27, 9 AM $ 0.00147
+0.48%
$ 1.04 million $ 9,899
Mar 27, 8 AM $ 0.00146
-0.07%
$ 1.03 million $ 9,945
Mar 27, 7 AM $ 0.00146
-0.27%
$ 1.03 million $ 10,101
Mar 27, 6 AM $ 0.00147
+0.27%
$ 1.04 million $ 10,131
Mar 27, 5 AM $ 0.00146
-0.27%
$ 1.03 million $ 10,374
Mar 27, 4 AM $ 0.00147
+0.00%
$ 1.04 million $ 10,341
Mar 27, 3 AM $ 0.00147
+0.27%
$ 1.04 million $ 10,394
Mar 27, 2 AM $ 0.00146
+0.00%
$ 1.03 million $ 10,359
Mar 27, 1 AM $ 0.00146
+0.00%
$ 1.03 million $ 10,408
Mar 27, 12 AM $ 0.00146
+0.00%
$ 1.03 million $ 10,421
Mar 26, 11 PM $ 0.00146
-0.27%
$ 1.03 million $ 10,326
Mar 26, 10 PM $ 0.00147
+2.02%
$ 1.04 million $ 10,271
Mar 26, 9 PM $ 0.00144
+0.21%
$ 1.02 million $ 10,412
Mar 26, 8 PM $ 0.00143
+0.00%
$ 1.02 million $ 10,683
Mar 26, 7 PM $ 0.00143
+0.00%
$ 1.02 million $ 10,694
Mar 26, 6 PM $ 0.00143
+0.00%
$ 1.02 million $ 10,759
Mar 26, 5 PM $ 0.00143
-0.21%
$ 1.02 million $ 10,824
Mar 26, 4 PM $ 0.00144
+0.21%
$ 1.02 million $ 10,756
Mar 26, 3 PM $ 0.00143
-0.21%
$ 1.02 million $ 10,712
Mar 26, 2 PM $ 0.00144
+0.00%
$ 1.02 million $ 10,871
Mar 26, 1 PM $ 0.00144
+0.21%
$ 1.02 million $ 11,450
Mar 26, 12 PM $ 0.00143
+0.00%
$ 1.02 million $ 11,441
Mar 26, 11 AM $ 0.00143
+0.00%
$ 1.02 million $ 11,399
Mar 26, 10 AM $ 0.00143
+0.63%
$ 1.02 million $ 11,383
Mar 26, 9 AM $ 0.00142
-1.38%
$ 1.01 million $ 11,345