ADAPad Historical Data

ADAPAD Page 34
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.00142
-1.38%
$ 1.01 million $ 11,345
Mar 26, 8 AM $ 0.00144
+0.28%
$ 1.02 million $ 11,321
Mar 26, 7 AM $ 0.00144
-0.41%
$ 1.02 million $ 11,260
Mar 26, 6 AM $ 0.00145
+0.42%
$ 1.02 million $ 11,295
Mar 26, 5 AM $ 0.00144
-0.83%
$ 1.02 million $ 11,178
Mar 26, 4 AM $ 0.00145
+0.00%
$ 1.03 million $ 11,212
Mar 26, 3 AM $ 0.00145
+0.00%
$ 1.03 million $ 11,042
Mar 26, 2 AM $ 0.00145
-0.21%
$ 1.03 million $ 11,093
Mar 26, 1 AM $ 0.00145
+0.00%
$ 1.03 million $ 11,146
Mar 26, 12 AM $ 0.00145
+0.00%
$ 1.03 million $ 11,215
Mar 25, 11 PM $ 0.00145
+0.00%
$ 1.03 million $ 11,269
Mar 25, 10 PM $ 0.00145
-0.07%
$ 1.03 million $ 11,210
Mar 25, 9 PM $ 0.00145
+0.28%
$ 1.03 million $ 11,039
Mar 25, 8 PM $ 0.00145
-0.55%
$ 1.03 million $ 11,148
Mar 25, 7 PM $ 0.00146
+0.00%
$ 1.03 million $ 11,198
Mar 25, 6 PM $ 0.00146
-0.21%
$ 1.03 million $ 11,231
Mar 25, 5 PM $ 0.00146
+0.21%
$ 1.03 million $ 11,319
Mar 25, 4 PM $ 0.00146
+0.00%
$ 1.03 million $ 11,443
Mar 25, 3 PM $ 0.00146
-1.88%
$ 1.03 million $ 11,366
Mar 25, 2 PM $ 0.00149
+1.57%
$ 1.05 million $ 11,190
Mar 25, 1 PM $ 0.00148
+0.41%
$ 1.04 million $ 10,594
Mar 25, 12 PM $ 0.00147
+0.20%
$ 1.04 million $ 10,494
Mar 25, 11 AM $ 0.00147
+0.00%
$ 1.04 million $ 10,442
Mar 25, 10 AM $ 0.00147
-0.68%
$ 1.04 million $ 10,510
Mar 25, 9 AM $ 0.00148
+1.79%
$ 1.05 million $ 10,633
Mar 25, 8 AM $ 0.00145
+0.21%
$ 1.03 million $ 10,725
Mar 25, 7 AM $ 0.00145
+0.00%
$ 1.02 million $ 10,786
Mar 25, 6 AM $ 0.00145
+0.00%
$ 1.02 million $ 10,766
Mar 25, 5 AM $ 0.00145
+0.28%
$ 1.02 million $ 10,841
Mar 25, 4 AM $ 0.00144
+0.00%
$ 1.02 million $ 10,925
Mar 25, 3 AM $ 0.00144
-0.28%
$ 1.02 million $ 11,087
Mar 25, 2 AM $ 0.00144
+0.00%
$ 1.02 million $ 11,030
Mar 25, 1 AM $ 0.00144
+0.00%
$ 1.02 million $ 11,024
Mar 25, 12 AM $ 0.00145
+0.00%
$ 1.02 million $ 10,958
Mar 24, 11 PM $ 0.00145
-0.07%
$ 1.02 million $ 10,803
Mar 24, 10 PM $ 0.00145
+0.14%
$ 1.03 million $ 10,858
Mar 24, 9 PM $ 0.00145
+3.58%
$ 1.02 million $ 11,019
Mar 24, 8 PM $ 0.0014
+0.22%
$ 988,879 $ 10,745
Mar 24, 7 PM $ 0.00139
-0.21%
$ 986,756 $ 10,754
Mar 24, 6 PM $ 0.0014
-2.31%
$ 988,879 $ 10,666
Mar 24, 5 PM $ 0.00143
+0.21%
$ 1.01 million $ 10,660
Mar 24, 4 PM $ 0.00143
+0.00%
$ 1.01 million $ 10,701
Mar 24, 3 PM $ 0.00143
+0.00%
$ 1.01 million $ 10,766
Mar 24, 2 PM $ 0.00143
-0.42%
$ 1.01 million $ 10,708
Mar 24, 1 PM $ 0.00143
+0.00%
$ 1.01 million $ 10,762
Mar 24, 12 PM $ 0.00143
+3.09%
$ 1.01 million $ 10,742
Mar 24, 11 AM $ 0.00136
-5.09%
$ 962,688 $ 10,759
Mar 24, 10 AM $ 0.00144
-0.07%
$ 1.02 million $ 10,759
Mar 24, 9 AM $ 0.00144
+4.96%
$ 1.02 million $ 10,695
Mar 24, 8 AM $ 0.00137
-3.65%
$ 972,598 $ 10,498