ADAPad Historical Data

ADAPAD Page 36
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.00131
-0.30%
$ 929,419 $ 10,179
Mar 22, 5 AM $ 0.00132
+0.23%
$ 932,250 $ 10,191
Mar 22, 4 AM $ 0.00131
-2.59%
$ 930,127 $ 10,201
Mar 22, 3 AM $ 0.00135
+0.15%
$ 954,902 $ 10,184
Mar 22, 2 AM $ 0.00135
-0.22%
$ 953,486 $ 10,139
Mar 22, 1 AM $ 0.0013
-0.69%
$ 918,801 $ 9,913
Mar 22, 12 AM $ 0.00131
-4.53%
$ 925,172 $ 10,403
Mar 21, 11 PM $ 0.00137
-2.14%
$ 969,059 $ 10,393
Mar 21, 10 PM $ 0.0014
-7.71%
$ 991,003 $ 10,608
Mar 21, 9 PM $ 0.00152
+0.00%
$ 1.07 million $ 10,585
Mar 21, 8 PM $ 0.00152
+0.14%
$ 1.07 million $ 10,471
Mar 21, 7 PM $ 0.00151
-0.11%
$ 1.07 million $ 10,519
Mar 21, 6 PM $ 0.00152
-0.36%
$ 1.07 million $ 10,122
Mar 21, 5 PM $ 0.00152
+0.33%
$ 1.08 million $ 10,207
Mar 21, 4 PM $ 0.00152
-0.31%
$ 1.07 million $ 10,190
Mar 21, 3 PM $ 0.00152
+0.00%
$ 1.08 million $ 10,137
Mar 21, 2 PM $ 0.00152
-0.02%
$ 1.08 million $ 10,003
Mar 21, 1 PM $ 0.00152
+0.33%
$ 1.08 million $ 9,917
Mar 21, 12 PM $ 0.00152
-0.33%
$ 1.07 million $ 9,815
Mar 21, 11 AM $ 0.00152
+0.33%
$ 1.08 million $ 9,820
Mar 21, 10 AM $ 0.00152
+0.00%
$ 1.07 million $ 9,802
Mar 21, 9 AM $ 0.00152
+0.00%
$ 1.07 million $ 9,868
Mar 21, 8 AM $ 0.00152
-0.33%
$ 1.07 million $ 9,817
Mar 21, 7 AM $ 0.00152
+0.00%
$ 1.07 million $ 10,035
Mar 21, 6 AM $ 0.00152
+0.00%
$ 1.07 million $ 10,027
Mar 21, 5 AM $ 0.00152
-0.46%
$ 1.07 million $ 10,051
Mar 21, 4 AM $ 0.00152
-0.52%
$ 1.08 million $ 10,635
Mar 21, 3 AM $ 0.00153
+0.26%
$ 1.08 million $ 10,670
Mar 21, 2 AM $ 0.00153
-0.33%
$ 1.08 million $ 10,735
Mar 21, 1 AM $ 0.00153
-1.16%
$ 1.08 million $ 10,709
Mar 21, 12 AM $ 0.00155
+0.43%
$ 1.09 million $ 10,667
Mar 20, 11 PM $ 0.00154
+0.23%
$ 1.09 million $ 10,610
Mar 20, 10 PM $ 0.00154
+2.93%
$ 1.09 million $ 10,388
Mar 20, 9 PM $ 0.00149
-0.27%
$ 1.06 million $ 9,733
Mar 20, 8 PM $ 0.0015
+0.00%
$ 1.06 million $ 10,058
Mar 20, 7 PM $ 0.00149
+0.00%
$ 1.06 million $ 10,142
Mar 20, 6 PM $ 0.00149
+0.00%
$ 1.06 million $ 10,078
Mar 20, 5 PM $ 0.00149
+0.00%
$ 1.06 million $ 10,064
Mar 20, 4 PM $ 0.00149
-0.27%
$ 1.06 million $ 10,652
Mar 20, 3 PM $ 0.0015
+0.27%
$ 1.06 million $ 10,610
Mar 20, 2 PM $ 0.00149
+0.00%
$ 1.06 million $ 10,651
Mar 20, 1 PM $ 0.00149
-1.00%
$ 1.06 million $ 10,679
Mar 20, 12 PM $ 0.00151
+0.95%
$ 1.07 million $ 10,723
Mar 20, 11 AM $ 0.00149
-1.79%
$ 1.06 million $ 10,748
Mar 20, 10 AM $ 0.00152
-0.34%
$ 1.07 million $ 10,889
Mar 20, 9 AM $ 0.00152
-0.42%
$ 1.08 million $ 10,926
Mar 20, 8 AM $ 0.00153
+2.66%
$ 1.08 million $ 10,970
Mar 20, 7 AM $ 0.0015
-0.86%
$ 1.06 million $ 10,757
Mar 20, 6 AM $ 0.00152
+0.17%
$ 1.07 million $ 10,743
Mar 20, 5 AM $ 0.00152
-0.45%
$ 1.07 million $ 10,673