ADAPad Historical Data

ADAPAD Page 43
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.00126
+0.24%
$ 891,902 $ 10,613
Mar 7, 11 PM $ 0.00126
+0.00%
$ 889,779 $ 10,504
Mar 7, 10 PM $ 0.00126
-0.32%
$ 889,779 $ 10,503
Mar 7, 9 PM $ 0.00126
+0.00%
$ 892,610 $ 10,329
Mar 7, 8 PM $ 0.00126
-4.11%
$ 892,610 $ 10,365
Mar 7, 7 PM $ 0.00131
-0.30%
$ 930,835 $ 10,278
Mar 7, 6 PM $ 0.00132
-0.08%
$ 933,666 $ 10,186
Mar 7, 5 PM $ 0.00132
+0.15%
$ 934,374 $ 10,174
Mar 7, 4 PM $ 0.00132
-4.35%
$ 932,958 $ 10,123
Mar 7, 3 PM $ 0.00138
+5.67%
$ 975,430 $ 9,959
Mar 7, 2 PM $ 0.0013
+0.62%
$ 923,048 $ 9,841
Mar 7, 1 PM $ 0.0013
+0.31%
$ 917,385 $ 9,912
Mar 7, 12 PM $ 0.00129
+2.38%
$ 914,554 $ 9,895
Mar 7, 11 AM $ 0.00126
+2.19%
$ 893,318 $ 9,986
Mar 7, 10 AM $ 0.00123
-1.52%
$ 874,206 $ 9,979
Mar 7, 9 AM $ 0.00126
+1.37%
$ 890,487 $ 9,917
Mar 7, 8 AM $ 0.00124
-2.97%
$ 878,453 $ 9,910
Mar 7, 7 AM $ 0.00128
+1.11%
$ 905,352 $ 9,863
Mar 7, 6 AM $ 0.00126
-5.31%
$ 895,442 $ 9,965
Mar 7, 5 AM $ 0.00134
+0.22%
$ 947,823 $ 9,960
Mar 7, 4 AM $ 0.00134
+0.00%
$ 947,823 $ 10,012
Mar 7, 3 AM $ 0.00134
+0.00%
$ 947,823 $ 10,138
Mar 7, 2 AM $ 0.00134
-0.22%
$ 947,823 $ 10,115
Mar 7, 1 AM $ 0.00134
-7.70%
$ 949,947 $ 9,916
Mar 7, 12 AM $ 0.00145
+0.00%
$ 1.03 million $ 9,922
Mar 6, 11 PM $ 0.00146
+0.28%
$ 1.03 million $ 10,114
Mar 6, 10 PM $ 0.00145
+0.00%
$ 1.03 million $ 10,061
Mar 6, 9 PM $ 0.00145
+0.00%
$ 1.03 million $ 10,092
Mar 6, 8 PM $ 0.00145
+0.00%
$ 1.03 million $ 10,085
Mar 6, 7 PM $ 0.00145
-0.27%
$ 1.03 million $ 10,177
Mar 6, 6 PM $ 0.00146
+0.28%
$ 1.03 million $ 10,158
Mar 6, 5 PM $ 0.00145
+0.00%
$ 1.03 million $ 10,103
Mar 6, 4 PM $ 0.00145
-0.27%
$ 1.03 million $ 10,138
Mar 6, 3 PM $ 0.00146
+0.28%
$ 1.03 million $ 10,214
Mar 6, 2 PM $ 0.00146
+0.00%
$ 1.03 million $ 10,280
Mar 6, 1 PM $ 0.00146
+0.00%
$ 1.03 million $ 10,251
Mar 6, 12 PM $ 0.00146
+0.41%
$ 1.03 million $ 10,230
Mar 6, 11 AM $ 0.00145
-0.07%
$ 1.03 million $ 10,139
Mar 6, 10 AM $ 0.00145
+0.00%
$ 1.03 million $ 10,165
Mar 6, 9 AM $ 0.00145
+0.00%
$ 1.03 million $ 10,303
Mar 6, 8 AM $ 0.00145
+0.00%
$ 1.03 million $ 10,174
Mar 6, 7 AM $ 0.00145
+1.40%
$ 1.03 million $ 10,193
Mar 6, 6 AM $ 0.00143
+1.42%
$ 1.01 million $ 10,074
Mar 6, 5 AM $ 0.00141
+0.79%
$ 998,081 $ 9,896
Mar 6, 4 AM $ 0.0014
+1.01%
$ 990,295 $ 9,926
Mar 6, 3 AM $ 0.00138
+0.22%
$ 980,385 $ 9,774
Mar 6, 2 AM $ 0.00138
+0.58%
$ 978,261 $ 9,745
Mar 6, 1 AM $ 0.00137
-0.15%
$ 972,598 $ 9,705
Mar 6, 12 AM $ 0.00138
-0.65%
$ 974,014 $ 9,733
Mar 5, 11 PM $ 0.00138
+0.00%
$ 980,385 $ 9,610