ADAPad Historical Data

ADAPAD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.00285
-1.08%
$ 2.02 million $ 75,509
Jul 22, 2025 $ 0.0027
-3.95%
$ 1.91 million $ 82,190
Jul 21, 2025 $ 0.00281
+2.48%
$ 1.99 million $ 81,472
Jul 20, 2025 $ 0.00274
+4.90%
$ 1.94 million $ 80,091
Jul 19, 2025 $ 0.00261
-0.11%
$ 1.85 million $ 82,476
Jul 18, 2025 $ 0.00262
-2.68%
$ 1.85 million $ 78,297
Jul 17, 2025 $ 0.00269
+4.92%
$ 1.9 million $ 75,039
Jul 16, 2025 $ 0.00256
-2.59%
$ 1.82 million $ 82,855
Jul 15, 2025 $ 0.00263
+1.39%
$ 1.86 million $ 80,077
Jul 14, 2025 $ 0.00259
-1.52%
$ 1.84 million $ 65,257
Jul 13, 2025 $ 0.00263
+4.69%
$ 1.87 million $ 79,942
Jul 12, 2025 $ 0.00252
+0.08%
$ 1.78 million $ 80,410
Jul 11, 2025 $ 0.0025
-1.22%
$ 1.77 million $ 70,869
Jul 10, 2025 $ 0.00245
-5.37%
$ 1.75 million $ 80,420
Jul 9, 2025 $ 0.00259
+5.76%
$ 1.83 million $ 80,600
Jul 8, 2025 $ 0.00245
+0.29%
$ 1.73 million $ 79,970
Jul 7, 2025 $ 0.00244
-1.02%
$ 1.73 million $ 81,399
Jul 6, 2025 $ 0.00246
-4.68%
$ 1.74 million $ 74,718
Jul 5, 2025 $ 0.00258
+1.14%
$ 1.83 million $ 83,510
Jul 4, 2025 $ 0.00255
+3.74%
$ 1.81 million $ 62,149
Jul 3, 2025 $ 0.00246
-0.04%
$ 1.75 million $ 55,146
Jul 2, 2025 $ 0.00246
-0.85%
$ 1.75 million $ 56,014
Jul 1, 2025 $ 0.00248
-1.55%
$ 1.76 million $ 57,046
Jun 30, 2025 $ 0.00253
+2.43%
$ 1.79 million $ 57,014
Jun 29, 2025 $ 0.00247
+0.82%
$ 1.75 million $ 56,756
Jun 28, 2025 $ 0.00245
+1.96%
$ 1.73 million $ 59,246
Jun 27, 2025 $ 0.0024
+0.04%
$ 1.7 million $ 58,417
Jun 26, 2025 $ 0.0024
-0.46%
$ 1.7 million $ 57,643
Jun 25, 2025 $ 0.00241
-0.08%
$ 1.71 million $ 59,260
Jun 24, 2025 $ 0.00241
-0.41%
$ 1.71 million $ 55,833
Jun 23, 2025 $ 0.00242
+4.85%
$ 1.71 million $ 56,287
Jun 22, 2025 $ 0.00231
-6.22%
$ 1.63 million $ 56,819
Jun 21, 2025 $ 0.00246
+0.90%
$ 1.74 million $ 72,940
Jun 20, 2025 $ 0.00244
-0.97%
$ 1.73 million $ 103,467
Jun 19, 2025 $ 0.00272
+6.21%
$ 1.93 million $ 105,888
Jun 18, 2025 $ 0.00256
-3.54%
$ 1.81 million $ 106,939
Jun 17, 2025 $ 0.00265
+0.19%
$ 1.88 million $ 105,830
Jun 16, 2025 $ 0.00265
+5.54%
$ 1.88 million $ 107,057
Jun 15, 2025 $ 0.00251
-5.21%
$ 1.78 million $ 108,648
Jun 14, 2025 $ 0.00265
-0.75%
$ 1.88 million $ 102,615
Jun 13, 2025 $ 0.00267
-0.78%
$ 1.89 million $ 105,526
Jun 12, 2025 $ 0.00269
+4.75%
$ 1.91 million $ 111,975
Jun 11, 2025 $ 0.00257
-2.65%
$ 1.82 million $ 63,813
Jun 10, 2025 $ 0.00264
-2.91%
$ 1.87 million $ 101,128
Jun 9, 2025 $ 0.00272
+3.98%
$ 1.93 million $ 103,433
Jun 8, 2025 $ 0.00261
-3.58%
$ 1.85 million $ 109,410
Jun 7, 2025 $ 0.00271
+2.15%
$ 1.92 million $ 106,099
Jun 6, 2025 $ 0.00265
-0.41%
$ 1.88 million $ 102,649
Jun 5, 2025 $ 0.00266
-6.27%
$ 1.89 million $ 96,891
Jun 4, 2025 $ 0.00284
+3.42%
$ 2.01 million $ 106,545