ADAPad Historical Data

ADAPAD Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.00125
+4.94%
$ 886,947 $ 264
May 29, 12 PM $ 0.00119
-0.17%
$ 845,184 $ 224
May 29, 11 AM $ 0.0012
-0.08%
$ 846,599 $ 216
May 29, 10 AM $ 0.0012
-0.83%
$ 847,307 $ 179
May 29, 9 AM $ 0.00121
+0.00%
$ 854,386 $ 155
May 29, 8 AM $ 0.00121
-1.71%
$ 854,386 $ 155
May 29, 7 AM $ 0.00123
+0.00%
$ 869,251 $ 139
May 29, 6 AM $ 0.00123
-0.73%
$ 869,251 $ 139
May 29, 5 AM $ 0.00124
+0.00%
$ 875,622 $ 107
May 29, 4 AM $ 0.00124
+0.00%
$ 875,622 $ 149
May 29, 3 AM $ 0.00124
+0.00%
$ 875,622 $ 129
May 29, 2 AM $ 0.00124
+0.00%
$ 875,622 $ 113
May 29, 1 AM $ 0.00124
+0.00%
$ 875,622 $ 93
May 29, 12 AM $ 0.00124
+0.00%
$ 875,622 $ 246
May 28, 11 PM $ 0.00124
+0.00%
$ 875,622 $ 246
May 28, 10 PM $ 0.00124
-1.51%
$ 875,622 $ 248
May 28, 9 PM $ 0.00126
+2.53%
$ 889,071 $ 244
May 28, 8 PM $ 0.00122
+0.00%
$ 867,127 $ 238
May 28, 7 PM $ 0.00122
+0.00%
$ 867,127 $ 238
May 28, 6 PM $ 0.00122
+0.16%
$ 867,127 $ 238
May 28, 5 PM $ 0.00122
-0.24%
$ 865,712 $ 265
May 28, 4 PM $ 0.00123
+0.00%
$ 867,835 $ 308
May 28, 3 PM $ 0.00123
+0.00%
$ 867,835 $ 360
May 28, 2 PM $ 0.00123
+0.00%
$ 867,835 $ 412
May 28, 1 PM $ 0.00123
+0.49%
$ 867,835 $ 464
May 28, 12 PM $ 0.00122
+0.00%
$ 863,588 $ 495
May 28, 11 AM $ 0.00122
+0.00%
$ 863,588 $ 557
May 28, 10 AM $ 0.00122
+0.00%
$ 863,588 $ 608
May 28, 9 AM $ 0.00122
+0.00%
$ 863,588 $ 664
May 28, 8 AM $ 0.00122
+2.78%
$ 863,588 $ 712
May 28, 7 AM $ 0.00119
+0.00%
$ 840,229 $ 763
May 28, 6 AM $ 0.00119
+0.00%
$ 840,229 $ 980
May 28, 5 AM $ 0.00119
-3.42%
$ 840,229 $ 1,032
May 28, 4 AM $ 0.00123
+0.00%
$ 869,959 $ 1,034
May 28, 3 AM $ 0.00123
-0.43%
$ 869,959 $ 1,071
May 28, 2 AM $ 0.00123
+0.05%
$ 873,683 $ 1,253
May 28, 1 AM $ 0.00123
-3.85%
$ 873,258 $ 1,458
May 28, 12 AM $ 0.00128
+0.00%
$ 908,183 $ 1,139
May 27, 11 PM $ 0.00128
+1.34%
$ 908,183 $ 1,139
May 27, 10 PM $ 0.00127
+0.00%
$ 896,150 $ 1,149
May 27, 9 PM $ 0.00127
+0.00%
$ 896,150 $ 1,196
May 27, 8 PM $ 0.00127
+0.00%
$ 896,150 $ 1,244
May 27, 7 PM $ 0.00127
+0.00%
$ 896,150 $ 1,300
May 27, 6 PM $ 0.00127
-2.69%
$ 896,150 $ 1,353
May 27, 5 PM $ 0.0013
+0.00%
$ 920,925 $ 1,665
May 27, 4 PM $ 0.0013
+0.00%
$ 920,925 $ 1,644
May 27, 3 PM $ 0.0013
+0.00%
$ 920,925 $ 1,596
May 27, 2 PM $ 0.0013
+0.00%
$ 920,925 $ 1,551
May 27, 1 PM $ 0.0013
+0.00%
$ 920,925 $ 1,528
May 27, 12 PM $ 0.0013
+0.00%
$ 920,925 $ 1,485