ADAPad Historical Data

ADAPAD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11 $ 0.0499
-20.76%
$ 16.82 million $ 2.56 million
Apr 4 $ 0.063
-18.24%
$ 21.22 million $ 1.79 million
Mar 28 $ 0.077
+31.70%
$ 25.96 million $ 1.45 million
Mar 21 $ 0.0585
-16.71%
$ 19.71 million $ 2.12 million
Mar 14 $ 0.0702
-23.24%
$ 23.67 million $ 2.93 million
Mar 7 $ 0.0916
+18.18%
$ 29.04 million $ 3.49 million
Feb 28 $ 0.0771
+27.25%
$ 24.46 million $ 1.91 million
Feb 21 $ 0.0606
+4.97%
$ 19.22 million $ 2.14 million
Feb 14 $ 0.0568
-41.31%
$ 18 million $ 2.88 million
Feb 7 $ 0.0969
-23.91%
$ 30.71 million $ 1.04 million
Jan 31 $ 0.127
-7.59%
$ 29.74 million $ 1.07 million
Jan 24 $ 0.137
-5.15%
$ 32.15 million $ 841,579
Jan 17 $ 0.145
-27.80%
$ 33.6 million $ 837,478
Jan 10 $ 0.201
+3.90%
$ 46.54 million $ 1.18 million
Jan 3 $ 0.193
-15.21%
$ 34.51 million $ 960,459
Dec 27 $ 0.227
-12.49%
$ 40.63 million $ 1.09 million
Dec 20 $ 0.261
-4.08%
$ 46.72 million $ 939,578
Dec 13 $ 0.272
+3.12%
$ 48.4 million $ 1.57 million
Dec 6 $ 0.264
-47.82%
$ 46.93 million $ 3.71 million
Nov 29 $ 0.506
+0.31%
$ 62.1 million $ 2.41 million
Nov 22 $ 0.504
-17.36%
$ 61.92 million $ 1.53 million
Download