ADAPad Historical Data

ADAPAD Page 52
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.00127
+0.00%
$ 897,565 $ 9,928
Feb 17, 9 AM $ 0.00127
-3.43%
$ 897,565 $ 10,021
Feb 17, 8 AM $ 0.00131
+0.00%
$ 929,419 $ 9,956
Feb 17, 7 AM $ 0.00131
-1.28%
$ 927,295 $ 9,997
Feb 17, 6 AM $ 0.00133
+0.23%
$ 939,329 $ 10,107
Feb 17, 5 AM $ 0.00133
-1.85%
$ 939,329 $ 10,127
Feb 17, 4 AM $ 0.00135
-0.44%
$ 957,025 $ 10,131
Feb 17, 3 AM $ 0.00136
-0.29%
$ 961,273 $ 10,332
Feb 17, 2 AM $ 0.00135
-0.95%
$ 955,610 $ 10,380
Feb 17, 1 AM $ 0.00136
+0.00%
$ 964,812 $ 10,573
Feb 17, 12 AM $ 0.00136
-1.30%
$ 964,812 $ 10,656
Feb 16, 11 PM $ 0.00138
-0.29%
$ 977,553 $ 10,710
Feb 16, 10 PM $ 0.00138
+0.07%
$ 980,385 $ 10,769
Feb 16, 9 PM $ 0.00138
-0.22%
$ 979,677 $ 10,781
Feb 16, 8 PM $ 0.00138
+10.54%
$ 979,677 $ 10,766
Feb 16, 7 PM $ 0.00125
+0.00%
$ 886,240 $ 10,719
Feb 16, 6 PM $ 0.00125
+0.00%
$ 886,240 $ 10,730
Feb 16, 5 PM $ 0.00125
-0.24%
$ 886,240 $ 10,732
Feb 16, 4 PM $ 0.00125
-0.48%
$ 888,363 $ 10,721
Feb 16, 3 PM $ 0.00126
-6.04%
$ 892,610 $ 10,773
Feb 16, 2 PM $ 0.00134
-0.37%
$ 949,947 $ 10,544
Feb 16, 1 PM $ 0.00135
+0.00%
$ 953,486 $ 10,525
Feb 16, 12 PM $ 0.00135
+0.00%
$ 953,486 $ 10,635
Feb 16, 11 AM $ 0.00135
+0.00%
$ 956,318 $ 10,699
Feb 16, 10 AM $ 0.00135
+0.75%
$ 953,486 $ 10,585
Feb 16, 9 AM $ 0.00134
+0.00%
$ 949,239 $ 10,504
Feb 16, 8 AM $ 0.00134
+0.00%
$ 946,408 $ 10,546
Feb 16, 7 AM $ 0.00134
+3.00%
$ 946,408 $ 10,637
Feb 16, 2 AM $ 0.0012
+3.64%
$ 847,307 $ 10,143
Feb 16, 1 AM $ 0.00115
-0.60%
$ 817,577 $ 10,638
Feb 16, 12 AM $ 0.00116
+0.61%
$ 822,532 $ 10,677
Feb 15, 11 PM $ 0.00115
+0.00%
$ 819,701 $ 10,883
Feb 15, 10 PM $ 0.00115
-0.35%
$ 817,577 $ 10,897
Feb 15, 9 PM $ 0.00116
+0.17%
$ 820,409 $ 10,875
Feb 15, 8 PM $ 0.00116
-8.39%
$ 818,993 $ 10,765
Feb 15, 7 PM $ 0.00126
+0.32%
$ 894,026 $ 10,653
Feb 15, 6 PM $ 0.00126
-0.32%
$ 891,195 $ 10,618
Feb 15, 5 PM $ 0.00126
-1.41%
$ 894,026 $ 10,581
Feb 15, 4 PM $ 0.00128
+0.00%
$ 906,767 $ 10,566
Feb 15, 3 PM $ 0.00128
+0.00%
$ 906,767 $ 10,612
Feb 15, 2 PM $ 0.00128
-0.39%
$ 906,767 $ 10,635
Feb 15, 1 PM $ 0.00129
-0.23%
$ 910,307 $ 10,565
Feb 15, 12 PM $ 0.00129
+0.00%
$ 910,307 $ 10,429
Feb 15, 11 AM $ 0.00129
-0.23%
$ 910,307 $ 10,530
Feb 15, 10 AM $ 0.00129
+0.00%
$ 912,430 $ 10,551
Feb 15, 9 AM $ 0.00129
+0.23%
$ 912,430 $ 10,634
Feb 15, 8 AM $ 0.00129
-0.23%
$ 910,307 $ 10,725
Feb 15, 7 AM $ 0.00129
-0.31%
$ 912,430 $ 10,575
Feb 15, 6 AM $ 0.00129
-0.31%
$ 918,093 $ 10,522
Feb 15, 5 AM $ 0.0013
+0.62%
$ 918,093 $ 10,459