ADAPad Historical Data

ADAPAD Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.00122
+0.08%
$ 863,588 $ 675
May 25, 10 AM $ 0.00122
-6.01%
$ 862,880 $ 627
May 25, 9 AM $ 0.0013
+0.31%
$ 918,093 $ 600
May 25, 8 AM $ 0.00129
+0.00%
$ 915,262 $ 564
May 25, 7 AM $ 0.00129
+6.07%
$ 915,262 $ 514
May 25, 6 AM $ 0.00122
-4.77%
$ 862,880 $ 458
May 25, 5 AM $ 0.00128
+5.00%
$ 906,060 $ 437
May 25, 4 AM $ 0.00122
-5.94%
$ 862,880 $ 384
May 25, 3 AM $ 0.0013
+4.85%
$ 917,385 $ 322
May 25, 2 AM $ 0.00124
-1.98%
$ 874,914 $ 266
May 25, 1 AM $ 0.00126
-0.24%
$ 892,607 $ 226
May 25, 12 AM $ 0.00126
-2.77%
$ 894,728 $ 164
May 24, 11 PM $ 0.0013
+0.00%
$ 920,217 $ 145
May 24, 10 PM $ 0.0013
+0.00%
$ 920,217 $ 145
May 24, 9 PM $ 0.0013
+0.00%
$ 920,217 $ 139
May 24, 8 PM $ 0.0013
+0.00%
$ 920,217 $ 169
May 24, 7 PM $ 0.0013
+0.00%
$ 920,217 $ 209
May 24, 6 PM $ 0.0013
+0.00%
$ 920,217 $ 209
May 24, 5 PM $ 0.0013
+0.00%
$ 920,217 $ 198
May 24, 4 PM $ 0.0013
+0.00%
$ 920,217 $ 234
May 24, 3 PM $ 0.0013
+0.00%
$ 920,217 $ 238
May 24, 2 PM $ 0.0013
+0.00%
$ 920,217 $ 250
May 24, 1 PM $ 0.0013
+6.91%
$ 920,217 $ 250
May 24, 12 PM $ 0.00122
+0.00%
$ 860,757 $ 257
May 24, 11 AM $ 0.00122
+0.00%
$ 860,757 $ 269
May 24, 10 AM $ 0.00122
+0.00%
$ 860,757 $ 309
May 24, 8 AM $ 0.0013
+0.23%
$ 922,340 $ 348
May 24, 7 AM $ 0.0013
+0.00%
$ 920,217 $ 374
May 24, 6 AM $ 0.0013
+0.00%
$ 920,217 $ 374
May 24, 5 AM $ 0.0013
+0.00%
$ 920,217 $ 374
May 24, 4 AM $ 0.0013
+0.00%
$ 920,217 $ 374
May 24, 3 AM $ 0.0013
+0.00%
$ 920,217 $ 374
May 24, 2 AM $ 0.0013
+0.00%
$ 920,217 $ 374
May 24, 1 AM $ 0.0013
+0.00%
$ 920,217 $ 374
May 24, 12 AM $ 0.0013
+0.00%
$ 920,217 $ 374
May 23, 11 PM $ 0.0013
+0.00%
$ 920,217 $ 374
May 23, 10 PM $ 0.0013
+0.00%
$ 920,217 $ 374
May 23, 9 PM $ 0.0013
+0.00%
$ 920,217 $ 374
May 23, 8 PM $ 0.0013
+0.00%
$ 920,217 $ 328
May 23, 7 PM $ 0.0013
+0.00%
$ 920,217 $ 288
May 23, 6 PM $ 0.0013
+0.00%
$ 920,217 $ 288
May 23, 5 PM $ 0.0013
+0.00%
$ 920,217 $ 311
May 23, 4 PM $ 0.0013
+0.00%
$ 920,217 $ 280
May 23, 3 PM $ 0.0013
+0.00%
$ 920,217 $ 289
May 23, 2 PM $ 0.0013
+7.08%
$ 920,217 $ 313
May 23, 1 PM $ 0.00121
+0.00%
$ 859,341 $ 341
May 23, 12 PM $ 0.00121
+0.00%
$ 859,341 $ 373
May 23, 11 AM $ 0.00121
+0.00%
$ 859,341 $ 368
May 23, 10 AM $ 0.00121
-0.57%
$ 859,341 $ 489
May 23, 9 AM $ 0.00122
-0.25%
$ 862,172 $ 440