ADAPad Historical Data

ADAPAD Page 72
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.00181
-0.71%
$ 1.28 million $ 13,327
Jan 6, 10 PM $ 0.00182
+5.45%
$ 1.29 million $ 13,227
Jan 6, 9 PM $ 0.00173
+0.00%
$ 1.22 million $ 13,064
Jan 6, 8 PM $ 0.00173
+0.00%
$ 1.22 million $ 13,035
Jan 6, 7 PM $ 0.00173
+0.23%
$ 1.22 million $ 13,027
Jan 6, 6 PM $ 0.00172
-0.23%
$ 1.22 million $ 12,966
Jan 6, 5 PM $ 0.00173
+0.23%
$ 1.22 million $ 12,873
Jan 6, 4 PM $ 0.00172
-0.23%
$ 1.22 million $ 12,849
Jan 6, 3 PM $ 0.00173
+0.23%
$ 1.22 million $ 12,895
Jan 6, 2 PM $ 0.00172
+0.00%
$ 1.22 million $ 12,841
Jan 6, 1 PM $ 0.00172
+1.83%
$ 1.22 million $ 12,955
Jan 6, 12 PM $ 0.00169
+2.55%
$ 1.2 million $ 12,945
Jan 6, 11 AM $ 0.00165
-15.17%
$ 1.17 million $ 12,905
Jan 6, 10 AM $ 0.00186
+4.90%
$ 1.32 million $ 12,806
Jan 6, 9 AM $ 0.00177
+0.00%
$ 1.26 million $ 11,875
Jan 6, 8 AM $ 0.00177
+0.00%
$ 1.26 million $ 11,897
Jan 6, 7 AM $ 0.00177
+0.00%
$ 1.26 million $ 11,940
Jan 6, 6 AM $ 0.00177
+0.28%
$ 1.26 million $ 11,857
Jan 6, 5 AM $ 0.00177
+0.00%
$ 1.26 million $ 11,869
Jan 6, 4 AM $ 0.00177
+0.28%
$ 1.26 million $ 11,916
Jan 6, 3 AM $ 0.00177
+0.00%
$ 1.25 million $ 11,880
Jan 6, 2 AM $ 0.00177
+0.00%
$ 1.26 million $ 11,817
Jan 6, 1 AM $ 0.00177
+0.28%
$ 1.26 million $ 11,792
Jan 6, 12 AM $ 0.00177
+0.00%
$ 1.25 million $ 11,791
Jan 5, 11 PM $ 0.00177
+0.00%
$ 1.25 million $ 11,779
Jan 5, 10 PM $ 0.00177
-0.28%
$ 1.25 million $ 11,910
Jan 5, 9 PM $ 0.00177
+0.28%
$ 1.26 million $ 11,982
Jan 5, 8 PM $ 0.00177
-0.28%
$ 1.26 million $ 12,000
Jan 5, 7 PM $ 0.00177
+0.28%
$ 1.26 million $ 11,948
Jan 5, 6 PM $ 0.00177
+0.00%
$ 1.25 million $ 11,983
Jan 5, 5 PM $ 0.00177
+0.00%
$ 1.25 million $ 11,919
Jan 5, 4 PM $ 0.00177
+0.00%
$ 1.25 million $ 11,915
Jan 5, 3 PM $ 0.00177
+0.00%
$ 1.25 million $ 11,789
Jan 5, 2 PM $ 0.00177
-0.28%
$ 1.25 million $ 11,837
Jan 5, 1 PM $ 0.00177
+0.00%
$ 1.25 million $ 11,818
Jan 5, 12 PM $ 0.00177
+0.00%
$ 1.26 million $ 11,832
Jan 5, 11 AM $ 0.00177
+0.00%
$ 1.26 million $ 11,929
Jan 5, 10 AM $ 0.00177
+0.00%
$ 1.26 million $ 12,058
Jan 5, 9 AM $ 0.00177
+0.00%
$ 1.26 million $ 12,091
Jan 5, 8 AM $ 0.00177
+0.28%
$ 1.26 million $ 12,086
Jan 5, 7 AM $ 0.00177
+0.00%
$ 1.25 million $ 12,080
Jan 5, 6 AM $ 0.00177
+0.00%
$ 1.26 million $ 12,048
Jan 5, 5 AM $ 0.00177
+0.00%
$ 1.25 million $ 12,055
Jan 5, 4 AM $ 0.00177
+0.00%
$ 1.25 million $ 11,957
Jan 5, 3 AM $ 0.00177
-0.28%
$ 1.25 million $ 11,876
Jan 5, 2 AM $ 0.00177
+0.00%
$ 1.26 million $ 11,896
Jan 5, 1 AM $ 0.00177
+0.00%
$ 1.26 million $ 12,053
Jan 5, 12 AM $ 0.00177
+0.00%
$ 1.26 million $ 12,102
Jan 4, 11 PM $ 0.00177
+0.00%
$ 1.26 million $ 12,171
Jan 4, 10 PM $ 0.00177
+0.00%
$ 1.26 million $ 12,116