ADAPad Historical Data

ADAPAD Page 73
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.00177
+0.00%
$ 1.26 million $ 12,171
Jan 4, 10 PM $ 0.00177
+0.00%
$ 1.26 million $ 12,116
Jan 4, 9 PM $ 0.00177
+0.00%
$ 1.26 million $ 12,080
Jan 4, 8 PM $ 0.00177
+0.00%
$ 1.26 million $ 12,098
Jan 4, 7 PM $ 0.00177
+0.28%
$ 1.26 million $ 12,161
Jan 4, 6 PM $ 0.00177
-0.28%
$ 1.25 million $ 12,205
Jan 4, 5 PM $ 0.00177
+0.00%
$ 1.26 million $ 12,264
Jan 4, 4 PM $ 0.00177
+0.00%
$ 1.26 million $ 12,289
Jan 4, 3 PM $ 0.00177
+0.28%
$ 1.26 million $ 12,400
Jan 4, 2 PM $ 0.00177
-0.28%
$ 1.25 million $ 12,382
Jan 4, 1 PM $ 0.00177
+2.37%
$ 1.26 million $ 12,368
Jan 4, 12 PM $ 0.00174
+0.00%
$ 1.23 million $ 12,338
Jan 4, 11 AM $ 0.00174
+0.29%
$ 1.23 million $ 12,245
Jan 4, 10 AM $ 0.00173
-0.91%
$ 1.23 million $ 12,094
Jan 4, 9 AM $ 0.00172
-1.89%
$ 1.21 million $ 12,101
Jan 4, 8 AM $ 0.00175
+0.23%
$ 1.24 million $ 12,142
Jan 4, 7 AM $ 0.00175
+0.00%
$ 1.24 million $ 12,138
Jan 4, 6 AM $ 0.00175
-0.23%
$ 1.24 million $ 12,100
Jan 4, 5 AM $ 0.00175
+0.23%
$ -- $ 12,227
Jan 4, 4 AM $ 0.00175
+0.00%
$ -- $ 12,275
Jan 4, 3 AM $ 0.00175
-0.34%
$ -- $ 12,384
Jan 4, 2 AM $ 0.00176
+0.23%
$ -- $ 12,451
Jan 4, 1 AM $ 0.00176
-0.23%
$ -- $ 12,341
Jan 4, 12 AM $ 0.00176
+2.08%
$ -- $ 12,326
Jan 3, 11 PM $ 0.00173
+0.00%
$ 1.22 million $ 12,438
Jan 3, 10 PM $ 0.00173
+0.00%
$ 1.22 million $ 12,554
Jan 3, 9 PM $ 0.00173
+0.00%
$ 1.22 million $ 12,601
Jan 3, 8 PM $ 0.00173
+0.00%
$ 1.22 million $ 12,644
Jan 3, 7 PM $ 0.00173
+0.29%
$ 1.22 million $ 12,587
Jan 3, 6 PM $ 0.00172
-0.29%
$ 1.22 million $ 12,571
Jan 3, 5 PM $ 0.00173
+0.00%
$ 1.22 million $ 12,606
Jan 3, 4 PM $ 0.00173
+0.00%
$ 1.22 million $ 12,657
Jan 3, 3 PM $ 0.00173
+0.29%
$ 1.22 million $ 12,518
Jan 3, 2 PM $ 0.00172
+0.00%
$ 1.22 million $ 12,508
Jan 3, 1 PM $ 0.00172
-0.29%
$ 1.22 million $ 12,513
Jan 3, 12 PM $ 0.00173
+0.29%
$ 1.22 million $ 12,561
Jan 3, 11 AM $ 0.00172
+0.00%
$ 1.22 million $ 12,722
Jan 3, 10 AM $ 0.00172
-0.29%
$ 1.22 million $ 13,073
Jan 3, 9 AM $ 0.00173
+0.29%
$ 1.22 million $ 13,071
Jan 3, 8 AM $ 0.00172
-0.29%
$ 1.22 million $ 13,531
Jan 3, 7 AM $ 0.00173
+0.29%
$ 1.22 million $ 13,658
Jan 3, 6 AM $ 0.00172
-1.43%
$ 1.22 million $ 13,684
Jan 3, 5 AM $ 0.00175
-0.29%
$ 1.24 million $ 13,701
Jan 3, 4 AM $ 0.00175
+0.00%
$ 1.24 million $ 13,819
Jan 3, 3 AM $ 0.00175
-1.13%
$ 1.24 million $ 13,977
Jan 3, 2 AM $ 0.00177
+0.00%
$ 1.25 million $ 14,009
Jan 3, 1 AM $ 0.00177
+5.49%
$ 1.25 million $ 13,927
Jan 3, 12 AM $ 0.00167
+1.09%
$ 1.18 million $ 13,818
Jan 2, 11 PM $ 0.00166
-0.24%
$ 1.17 million $ 13,723
Jan 2, 10 PM $ 0.00166
-0.12%
$ 1.18 million $ 13,673