ADAPad Historical Data

ADAPAD Page 75
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.00196
-0.25%
$ 1.38 million $ 11,691
Dec 31, 10 PM $ 0.00196
+5.26%
$ 1.38 million $ 11,806
Dec 31, 9 PM $ 0.00187
+0.00%
$ 1.32 million $ 11,865
Dec 31, 8 PM $ 0.00187
+0.00%
$ 1.32 million $ 11,898
Dec 31, 7 PM $ 0.00187
-0.69%
$ 1.32 million $ 11,987
Dec 31, 6 PM $ 0.00188
-1.36%
$ 1.33 million $ 12,044
Dec 31, 5 PM $ 0.00191
-0.26%
$ 1.35 million $ 11,973
Dec 31, 4 PM $ 0.00191
+0.00%
$ 1.35 million $ 12,068
Dec 31, 3 PM $ 0.00191
-0.26%
$ 1.35 million $ 12,129
Dec 31, 2 PM $ 0.00191
+0.00%
$ 1.35 million $ 12,124
Dec 31, 1 PM $ 0.00191
+0.26%
$ 1.35 million $ 12,079
Dec 31, 12 PM $ 0.00191
+0.00%
$ 1.35 million $ 12,098
Dec 31, 11 AM $ 0.00191
-0.26%
$ 1.35 million $ 12,098
Dec 31, 10 AM $ 0.00191
+0.26%
$ 1.35 million $ 12,105
Dec 31, 9 AM $ 0.00191
+2.20%
$ 1.35 million $ 12,138
Dec 31, 8 AM $ 0.00192
+1.27%
$ 1.36 million $ 12,156
Dec 31, 7 AM $ 0.00189
+0.11%
$ 1.34 million $ 12,095
Dec 31, 6 AM $ 0.00189
+0.75%
$ 1.34 million $ 12,173
Dec 31, 5 AM $ 0.00187
+0.00%
$ 1.33 million $ 12,215
Dec 31, 4 AM $ 0.00187
+0.00%
$ 1.33 million $ 12,189
Dec 31, 3 AM $ 0.00187
+0.00%
$ 1.33 million $ 12,100
Dec 31, 2 AM $ 0.00187
+0.21%
$ 1.33 million $ 12,107
Dec 31, 1 AM $ 0.00187
-0.21%
$ 1.32 million $ 12,084
Dec 31, 12 AM $ 0.00187
+0.21%
$ 1.33 million $ 12,046
Dec 30, 11 PM $ 0.00187
-0.21%
$ 1.32 million $ 12,017
Dec 30, 10 PM $ 0.00187
+0.00%
$ 1.33 million $ 11,996
Dec 30, 9 PM $ 0.00187
+0.00%
$ 1.33 million $ 12,069
Dec 30, 8 PM $ 0.00187
-0.21%
$ 1.32 million $ 12,117
Dec 30, 7 PM $ 0.00187
+0.00%
$ 1.33 million $ 12,029
Dec 30, 6 PM $ 0.00187
+0.21%
$ 1.33 million $ 11,981
Dec 30, 5 PM $ 0.00187
+0.21%
$ 1.33 million $ 12,098
Dec 30, 4 PM $ 0.00187
+0.00%
$ 1.32 million $ 12,045
Dec 30, 3 PM $ 0.00187
+0.00%
$ 1.32 million $ 12,087
Dec 30, 2 PM $ 0.00187
-0.21%
$ 1.32 million $ 12,067
Dec 30, 1 PM $ 0.00187
+0.21%
$ 1.33 million $ 12,064
Dec 30, 12 PM $ 0.00187
+0.21%
$ 1.33 million $ 12,082
Dec 30, 11 AM $ 0.00187
-0.21%
$ 1.32 million $ 11,997
Dec 30, 10 AM $ 0.00187
+0.21%
$ 1.33 million $ 11,960
Dec 30, 9 AM $ 0.00187
-0.21%
$ 1.32 million $ 11,998
Dec 30, 8 AM $ 0.00187
+1.24%
$ 1.32 million $ 12,050
Dec 30, 7 AM $ 0.00189
+0.26%
$ 1.34 million $ 11,994
Dec 30, 6 AM $ 0.00189
-0.26%
$ 1.34 million $ 11,963
Dec 30, 5 AM $ 0.00189
+0.42%
$ 1.35 million $ 11,958
Dec 30, 4 AM $ 0.00188
+0.00%
$ 1.33 million $ 11,995
Dec 30, 3 AM $ 0.00188
+0.27%
$ 1.33 million $ 11,982
Dec 30, 2 AM $ 0.00188
+0.27%
$ 1.33 million $ 12,025
Dec 30, 1 AM $ 0.00188
-0.27%
$ 1.33 million $ 11,961
Dec 30, 12 AM $ 0.00188
+0.27%
$ 1.33 million $ 11,992
Dec 29, 11 PM $ 0.00188
+0.00%
$ 1.33 million $ 12,113
Dec 29, 10 PM $ 0.00188
+0.00%
$ 1.33 million $ 12,061