ADAPad Historical Data

ADAPAD Page 76
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.00188
+0.00%
$ 1.33 million $ 12,061
Dec 29, 9 PM $ 0.00188
+0.00%
$ 1.33 million $ 12,021
Dec 29, 8 PM $ 0.00188
+0.27%
$ 1.33 million $ 11,994
Dec 29, 7 PM $ 0.00188
+0.00%
$ 1.33 million $ 11,931
Dec 29, 6 PM $ 0.00188
+0.27%
$ 1.33 million $ 11,927
Dec 29, 5 PM $ 0.00188
-0.27%
$ 1.33 million $ 11,878
Dec 29, 4 PM $ 0.00188
+0.27%
$ 1.33 million $ 11,873
Dec 29, 3 PM $ 0.00188
+0.00%
$ 1.33 million $ 11,808
Dec 29, 2 PM $ 0.00188
+0.00%
$ 1.33 million $ 11,743
Dec 29, 1 PM $ 0.00188
+0.27%
$ 1.33 million $ 11,722
Dec 29, 12 PM $ 0.00188
-0.27%
$ 1.33 million $ 11,623
Dec 29, 11 AM $ 0.00188
+0.27%
$ 1.33 million $ 11,717
Dec 29, 10 AM $ 0.00188
+0.00%
$ 1.33 million $ 11,659
Dec 29, 9 AM $ 0.00188
+0.27%
$ 1.33 million $ 11,522
Dec 29, 8 AM $ 0.00188
-1.83%
$ 1.33 million $ 11,504
Dec 29, 7 AM $ 0.00191
+0.00%
$ 1.36 million $ 11,490
Dec 29, 6 AM $ 0.00191
+0.00%
$ 1.35 million $ 11,486
Dec 29, 5 AM $ 0.00191
-0.21%
$ 1.35 million $ 11,465
Dec 29, 4 AM $ 0.00191
+0.00%
$ 1.36 million $ 11,545
Dec 29, 3 AM $ 0.00191
+0.00%
$ 1.35 million $ 11,482
Dec 29, 2 AM $ 0.00191
-0.26%
$ 1.35 million $ 11,379
Dec 29, 1 AM $ 0.00191
+0.26%
$ 1.36 million $ 11,515
Dec 29, 12 AM $ 0.00191
+2.30%
$ 1.36 million $ 11,508
Dec 28, 11 PM $ 0.00186
-0.16%
$ 1.31 million $ 11,314
Dec 28, 10 PM $ 0.00186
+0.00%
$ 1.32 million $ 11,369
Dec 28, 9 PM $ 0.00186
-0.16%
$ 1.31 million $ 11,307
Dec 28, 8 PM $ 0.00186
+0.00%
$ 1.31 million $ 11,301
Dec 28, 7 PM $ 0.00186
-0.21%
$ 1.31 million $ 11,419
Dec 28, 6 PM $ 0.00186
+0.22%
$ 1.32 million $ 11,446
Dec 28, 5 PM $ 0.00186
+0.00%
$ 1.31 million $ 11,424
Dec 28, 4 PM $ 0.00186
+0.00%
$ 1.31 million $ 11,495
Dec 28, 3 PM $ 0.00186
-0.11%
$ 1.31 million $ 11,582
Dec 28, 2 PM $ 0.00186
+0.11%
$ 1.32 million $ 11,730
Dec 28, 1 PM $ 0.00186
+0.00%
$ 1.31 million $ 11,810
Dec 28, 12 PM $ 0.00186
-0.11%
$ 1.31 million $ 11,902
Dec 28, 11 AM $ 0.00186
+0.00%
$ 1.32 million $ 11,866
Dec 28, 10 AM $ 0.00186
+0.11%
$ 1.32 million $ 11,959
Dec 28, 9 AM $ 0.00186
+0.00%
$ 1.31 million $ 12,062
Dec 28, 8 AM $ 0.00186
+0.00%
$ 1.31 million $ 12,160
Dec 28, 7 AM $ 0.00186
-0.11%
$ 1.31 million $ 12,207
Dec 28, 6 AM $ 0.00186
+0.11%
$ 1.32 million $ 12,197
Dec 28, 5 AM $ 0.00186
+0.11%
$ 1.32 million $ 12,208
Dec 28, 4 AM $ 0.00186
-0.11%
$ 1.31 million $ 12,161
Dec 28, 3 AM $ 0.00186
+0.00%
$ 1.32 million $ 12,216
Dec 28, 2 AM $ 0.00186
-0.11%
$ 1.31 million $ 12,183
Dec 28, 1 AM $ 0.00186
+0.00%
$ 1.31 million $ 12,174
Dec 28, 12 AM $ 0.00186
+0.00%
$ 1.32 million $ 12,168
Dec 27, 11 PM $ 0.00186
+0.11%
$ 1.32 million $ 12,376
Dec 27, 10 PM $ 0.00186
+0.00%
$ 1.31 million $ 12,416
Dec 27, 9 PM $ 0.00186
-0.11%
$ 1.31 million $ 12,404