ADAPad Historical Data

ADAPAD Page 79
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.00188
+0.00%
$ 1.33 million $ 11,344
Dec 23, 7 PM $ 0.00188
+0.27%
$ 1.33 million $ 11,317
Dec 23, 6 PM $ 0.00187
+0.00%
$ 1.33 million $ 11,364
Dec 23, 5 PM $ 0.00187
-0.27%
$ 1.33 million $ 11,385
Dec 23, 4 PM $ 0.00188
+0.27%
$ 1.33 million $ 11,303
Dec 23, 3 PM $ 0.00187
-0.27%
$ 1.33 million $ 11,328
Dec 23, 2 PM $ 0.00188
+0.27%
$ 1.33 million $ 11,366
Dec 23, 1 PM $ 0.00187
-0.27%
$ 1.33 million $ 11,423
Dec 23, 12 PM $ 0.00188
+0.27%
$ 1.33 million $ 11,504
Dec 23, 11 AM $ 0.00187
+0.00%
$ 1.33 million $ 11,555
Dec 23, 10 AM $ 0.00187
-0.27%
$ 1.33 million $ 11,561
Dec 23, 9 AM $ 0.00188
+0.00%
$ 1.33 million $ 11,552
Dec 23, 8 AM $ 0.00188
+0.27%
$ 1.33 million $ 11,602
Dec 23, 7 AM $ 0.00187
-0.27%
$ 1.33 million $ 11,647
Dec 23, 6 AM $ 0.00188
+0.00%
$ 1.33 million $ 11,594
Dec 23, 5 AM $ 0.00188
+0.00%
$ 1.33 million $ 11,693
Dec 23, 4 AM $ 0.00188
+0.00%
$ 1.33 million $ 11,692
Dec 23, 3 AM $ 0.00188
+0.00%
$ 1.33 million $ 11,763
Dec 23, 2 AM $ 0.00188
+0.00%
$ 1.33 million $ 11,792
Dec 23, 1 AM $ 0.00188
+0.00%
$ 1.33 million $ 11,804
Dec 23, 12 AM $ 0.00188
+0.27%
$ 1.33 million $ 11,845
Dec 22, 11 PM $ 0.00187
+0.00%
$ 1.33 million $ 11,835
Dec 22, 10 PM $ 0.00187
-0.27%
$ 1.33 million $ 11,962
Dec 22, 9 PM $ 0.00188
+0.00%
$ 1.33 million $ 12,070
Dec 22, 8 PM $ 0.00188
+0.27%
$ 1.33 million $ 12,066
Dec 22, 7 PM $ 0.00187
-0.27%
$ 1.33 million $ 12,174
Dec 22, 6 PM $ 0.00188
+0.27%
$ 1.33 million $ 12,222
Dec 22, 5 PM $ 0.00187
-0.27%
$ 1.33 million $ 12,215
Dec 22, 4 PM $ 0.00187
+0.00%
$ 1.33 million $ 12,293
Dec 22, 3 PM $ 0.00187
+0.00%
$ 1.33 million $ 12,262
Dec 22, 2 PM $ 0.00187
+0.00%
$ 1.33 million $ 12,291
Dec 22, 1 PM $ 0.00187
-0.27%
$ 1.33 million $ 12,250
Dec 22, 12 PM $ 0.00188
+0.00%
$ 1.33 million $ 12,175
Dec 22, 11 AM $ 0.00188
+0.27%
$ 1.33 million $ 12,135
Dec 22, 10 AM $ 0.00187
+0.00%
$ 1.33 million $ 12,205
Dec 22, 9 AM $ 0.00188
+0.27%
$ 1.33 million $ 12,275
Dec 22, 8 AM $ 0.00188
+0.27%
$ 1.33 million $ 12,192
Dec 22, 7 AM $ 0.00187
-0.27%
$ 1.33 million $ 12,074
Dec 22, 6 AM $ 0.00188
+0.00%
$ 1.33 million $ 12,064
Dec 22, 5 AM $ 0.00188
+0.00%
$ 1.33 million $ 11,991
Dec 22, 4 AM $ 0.00187
-0.27%
$ 1.33 million $ 11,981
Dec 22, 3 AM $ 0.00188
+0.27%
$ 1.33 million $ 11,987
Dec 22, 2 AM $ 0.00187
-2.90%
$ 1.33 million $ 12,033
Dec 22, 1 AM $ 0.00193
+0.00%
$ 1.37 million $ 11,950
Dec 22, 12 AM $ 0.00193
+0.00%
$ 1.37 million $ 11,934
Dec 21, 11 PM $ 0.00193
+0.00%
$ 1.37 million $ 11,902
Dec 21, 10 PM $ 0.00193
+0.21%
$ 1.37 million $ 11,754
Dec 21, 9 PM $ 0.00193
-0.21%
$ 1.36 million $ 11,704
Dec 21, 8 PM $ 0.00193
+0.21%
$ 1.37 million $ 11,728
Dec 21, 7 PM $ 0.00193
+0.00%
$ 1.36 million $ 11,697