ADAPad Historical Data

ADAPAD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.00393
+12.77%
$ 2.79 million $ 347
Feb 22, 2025 $ 0.00349
-11.66%
$ 2.47 million $ 2,895
Feb 21, 2025 $ 0.00395
+9.76%
$ 2.8 million $ 14,656
Feb 20, 2025 $ 0.0036
-0.03%
$ 2.55 million $ 923
Feb 19, 2025 $ 0.0036
-6.52%
$ 2.55 million $ 244
Feb 18, 2025 $ 0.00385
+8.09%
$ 2.73 million $ 297
Feb 17, 2025 $ 0.00901
+119.27%
$ 6.39 million $ 2,663
Feb 16, 2025 $ 0.00411
+16.27%
$ 2.91 million $ 1,251
Feb 15, 2025 $ 0.00353
-5.86%
$ 2.51 million $ 2,814
Feb 14, 2025 $ 0.00376
-2.54%
$ 2.66 million $ 7
Feb 13, 2025 $ 0.00385
+2.09%
$ 2.73 million $ 1,139
Feb 12, 2025 $ 0.00377
+11.29%
$ 2.68 million $ 792
Feb 11, 2025 $ 0.00339
-3.88%
$ 2.4 million $ 7
Feb 10, 2025 $ 0.00413
+18.24%
$ 2.93 million $ 1,171
Feb 9, 2025 $ 0.00349
-16.07%
$ 2.48 million $ 570
Feb 8, 2025 $ 0.00416
+16.81%
$ 2.95 million $ 906
Feb 7, 2025 $ 0.00356
+8.53%
$ 2.53 million $ 49
Feb 6, 2025 $ 0.00328
+0.18%
$ 2.33 million $ 7
Feb 5, 2025 $ 0.00328
+0.09%
$ 2.32 million $ 9
Feb 4, 2025 $ 0.00327
-18.76%
$ 2.32 million $ 307
Feb 3, 2025 $ 0.00403
+15.14%
$ 2.86 million $ 3,352
Feb 2, 2025 $ 0.0035
-12.50%
$ 2.48 million $ 4,386
Feb 1, 2025 $ 0.00441
+0.00%
$ -- $ 420
Jan 31, 2025 $ 0.00441
+4.40%
$ 3.13 million $ 424
Jan 30, 2025 $ 0.00422
+0.74%
$ 2.99 million $ 190
Jan 29, 2025 $ 0.00419
+0.00%
$ 2.97 million $ 870
Jan 28, 2025 $ 0.00419
-14.27%
$ 2.97 million $ 80
Jan 27, 2025 $ 0.00489
+2.37%
$ 3.47 million $ 801
Jan 26, 2025 $ 0.00478
+4.42%
$ 3.39 million $ 727
Jan 25, 2025 $ 0.00499
-1.51%
$ 3.54 million $ 0.1
Jan 24, 2025 $ 0.00509
+8.92%
$ 3.61 million $ 1,115
Jan 23, 2025 $ 0.00467
+1.04%
$ 3.31 million $ 2,061
Jan 22, 2025 $ 0.00462
-4.29%
$ 3.28 million $ 134
Jan 21, 2025 $ 0.00483
-6.59%
$ 3.43 million $ 2,965
Jan 20, 2025 $ 0.00517
+9.31%
$ 3.67 million $ 2,565
Jan 19, 2025 $ 0.00473
-15.30%
$ 3.35 million $ 4,452
Jan 18, 2025 $ 0.00545
-3.92%
$ 3.87 million $ 3,571
Jan 17, 2025 $ 0.00567
+5.16%
$ 4.02 million $ 1,972
Jan 16, 2025 $ 0.0054
+10.20%
$ 3.83 million $ 1,680
Jan 15, 2025 $ 0.0049
-11.24%
$ 3.47 million $ 224
Jan 14, 2025 $ 0.00567
+7.01%
$ 4.02 million $ 227
Jan 13, 2025 $ 0.00536
-8.31%
$ 3.8 million $ 2,355
Jan 12, 2025 $ 0.0063
+20.96%
$ 4.47 million $ 2,068
Jan 11, 2025 $ 0.00521
-9.42%
$ 3.7 million $ 7,490
Jan 10, 2025 $ 0.00577
-2.33%
$ 4.09 million $ 1,308
Jan 9, 2025 $ 0.00591
-4.40%
$ 4.19 million $ 3,680
Jan 8, 2025 $ 0.00648
+3.12%
$ 4.6 million $ 2,843
Jan 7, 2025 $ 0.00629
-3.64%
$ 4.46 million $ 3,126
Jan 6, 2025 $ 0.00651
+6.60%
$ 4.62 million $ 563
Jan 5, 2025 $ 0.00611
-3.97%
$ 4.33 million $ 1,591