ADAPad Historical Data

ADAPAD Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.00121
-0.57%
$ 859,341 $ 489
May 23, 9 AM $ 0.00122
-0.25%
$ 862,172 $ 440
May 23, 8 AM $ 0.00122
-5.57%
$ 864,296 $ 423
May 23, 7 AM $ 0.00129
+0.00%
$ 915,262 $ 392
May 23, 6 AM $ 0.00129
+0.00%
$ 915,262 $ 392
May 23, 5 AM $ 0.00129
+0.00%
$ 915,262 $ 392
May 23, 4 AM $ 0.00129
+0.00%
$ 915,262 $ 404
May 23, 3 AM $ 0.00129
+0.00%
$ 915,262 $ 432
May 23, 2 AM $ 0.00129
+0.00%
$ 915,262 $ 488
May 23, 1 AM $ 0.00129
+0.00%
$ 915,262 $ 536
May 23, 12 AM $ 0.00129
+0.00%
$ 915,262 $ 596
May 22, 11 PM $ 0.00129
+0.00%
$ 915,262 $ 666
May 22, 10 PM $ 0.00129
+0.00%
$ 915,262 $ 714
May 22, 9 PM $ 0.00129
+0.00%
$ 915,262 $ 763
May 22, 8 PM $ 0.00129
+0.00%
$ 915,262 $ 1,028
May 22, 7 PM $ 0.00129
+0.00%
$ 915,262 $ 1,028
May 22, 6 PM $ 0.00129
+0.00%
$ 915,262 $ 1,044
May 22, 5 PM $ 0.00129
-0.54%
$ 915,262 $ 1,016
May 22, 4 PM $ 0.0013
-0.08%
$ 920,217 $ 1,001
May 22, 3 PM $ 0.0013
+0.00%
$ 920,925 $ 987
May 22, 2 PM $ 0.0013
+0.00%
$ 920,925 $ 2,380
May 22, 1 PM $ 0.0013
+0.00%
$ 920,925 $ 2,380
May 22, 12 PM $ 0.0013
+0.00%
$ 920,925 $ 2,366
May 22, 11 AM $ 0.00121
-1.78%
$ 857,217 $ 2,277
May 22, 10 AM $ 0.00123
-3.83%
$ 872,790 $ 2,259
May 22, 9 AM $ 0.00128
+1.44%
$ 907,588 $ 2,311
May 22, 8 AM $ 0.00126
+0.00%
$ 894,734 $ 952
May 22, 7 AM $ 0.00126
+0.00%
$ 894,734 $ 988
May 22, 6 AM $ 0.00126
+0.00%
$ 894,734 $ 1,008
May 22, 5 AM $ 0.00126
+0.00%
$ 894,734 $ 2,460
May 22, 4 AM $ 0.00126
+0.00%
$ 894,734 $ 2,498
May 22, 3 AM $ 0.00126
-0.32%
$ 894,734 $ 2,514
May 22, 2 AM $ 0.00127
+2.07%
$ 897,565 $ 2,498
May 22, 1 AM $ 0.00124
-1.18%
$ 879,380 $ 2,494
May 22, 12 AM $ 0.00126
-3.30%
$ 889,886 $ 2,516
May 21, 11 PM $ 0.0013
+1.91%
$ 920,217 $ 2,384
May 21, 10 PM $ 0.00128
-0.02%
$ 902,968 $ 2,377
May 21, 9 PM $ 0.00128
+1.35%
$ 903,182 $ 2,364
May 21, 8 PM $ 0.00126
+0.04%
$ 891,195 $ 822
May 21, 7 PM $ 0.00126
-3.04%
$ 890,865 $ 822
May 21, 6 PM $ 0.0013
-2.41%
$ 918,801 $ 813
May 21, 5 PM $ 0.00133
-0.23%
$ 941,453 $ 813
May 21, 4 PM $ 0.00133
+0.00%
$ 943,576 $ 816
May 21, 3 PM $ 0.00133
-0.22%
$ 943,576 $ 824
May 21, 2 PM $ 0.00134
+0.38%
$ 945,700 $ 843
May 21, 1 PM $ 0.00133
-0.22%
$ 942,160 $ 839
May 21, 12 PM $ 0.00133
+0.00%
$ 944,284 $ 841
May 21, 11 AM $ 0.00133
+0.00%
$ 944,284 $ 841
May 21, 10 AM $ 0.00133
+0.00%
$ 944,284 $ 840
May 21, 9 AM $ 0.00133
+0.00%
$ 944,284 $ 836