ADAPad Historical Data

ADAPAD Page 80
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.00193
+0.21%
$ 1.37 million $ 11,728
Dec 21, 7 PM $ 0.00193
+0.00%
$ 1.36 million $ 11,697
Dec 21, 6 PM $ 0.00193
+0.73%
$ 1.36 million $ 11,641
Dec 21, 5 PM $ 0.00191
+1.81%
$ 1.35 million $ 11,617
Dec 21, 4 PM $ 0.00188
+0.00%
$ 1.33 million $ 11,480
Dec 21, 3 PM $ 0.00187
-0.21%
$ 1.33 million $ 11,518
Dec 21, 2 PM $ 0.00188
+4.74%
$ 1.33 million $ 11,511
Dec 21, 1 PM $ 0.00179
+0.28%
$ 1.27 million $ 11,511
Dec 21, 12 PM $ 0.00179
-0.28%
$ 1.27 million $ 11,546
Dec 21, 11 AM $ 0.00179
+0.00%
$ 1.27 million $ 11,542
Dec 21, 10 AM $ 0.00179
+0.00%
$ 1.27 million $ 11,480
Dec 21, 9 AM $ 0.00179
+0.00%
$ 1.27 million $ 11,384
Dec 21, 8 AM $ 0.00179
+0.28%
$ 1.27 million $ 11,447
Dec 21, 7 AM $ 0.00179
-0.28%
$ 1.27 million $ 11,564
Dec 21, 6 AM $ 0.00179
+0.28%
$ 1.27 million $ 11,564
Dec 21, 5 AM $ 0.00179
+0.28%
$ 1.27 million $ 11,543
Dec 21, 4 AM $ 0.00179
-0.28%
$ 1.27 million $ 11,532
Dec 21, 3 AM $ 0.00179
+0.28%
$ 1.27 million $ 11,447
Dec 21, 2 AM $ 0.00179
+0.00%
$ 1.27 million $ 11,372
Dec 21, 1 AM $ 0.00179
+0.00%
$ 1.27 million $ 11,378
Dec 21, 12 AM $ 0.00179
-0.28%
$ 1.27 million $ 11,360
Dec 20, 11 PM $ 0.00179
+0.00%
$ 1.27 million $ 11,297
Dec 20, 10 PM $ 0.00179
+0.00%
$ 1.27 million $ 11,424
Dec 20, 9 PM $ 0.00179
+0.00%
$ 1.27 million $ 11,448
Dec 20, 8 PM $ 0.00179
+0.00%
$ 1.27 million $ 11,468
Dec 20, 7 PM $ 0.00179
+0.00%
$ 1.27 million $ 11,406
Dec 20, 6 PM $ 0.00179
+0.28%
$ 1.27 million $ 11,378
Dec 20, 5 PM $ 0.00179
+0.00%
$ 1.27 million $ 11,446
Dec 20, 4 PM $ 0.00179
+0.00%
$ 1.27 million $ 11,538
Dec 20, 3 PM $ 0.00179
-0.28%
$ 1.27 million $ 11,525
Dec 20, 2 PM $ 0.00179
+0.28%
$ 1.27 million $ 11,573
Dec 20, 1 PM $ 0.00179
+0.00%
$ 1.27 million $ 11,562
Dec 20, 12 PM $ 0.00179
+0.00%
$ 1.27 million $ 11,547
Dec 20, 11 AM $ 0.00179
+0.00%
$ 1.27 million $ 11,544
Dec 20, 10 AM $ 0.00179
-0.28%
$ 1.27 million $ 11,426
Dec 20, 9 AM $ 0.00179
+0.00%
$ 1.27 million $ 11,435
Dec 20, 8 AM $ 0.00179
-0.28%
$ 1.27 million $ 11,431
Dec 20, 7 AM $ 0.00179
+0.00%
$ 1.27 million $ 11,273
Dec 20, 6 AM $ 0.00179
+0.00%
$ 1.27 million $ 11,362
Dec 20, 5 AM $ 0.00179
+0.28%
$ 1.27 million $ 11,377
Dec 20, 4 AM $ 0.00179
-0.28%
$ 1.27 million $ 11,349
Dec 20, 3 AM $ 0.00179
+0.28%
$ 1.27 million $ 11,347
Dec 20, 2 AM $ 0.00179
-0.28%
$ 1.27 million $ 11,321
Dec 20, 1 AM $ 0.00179
+0.00%
$ 1.27 million $ 11,403
Dec 20, 12 AM $ 0.00179
+0.28%
$ 1.27 million $ 11,474
Dec 19, 11 PM $ 0.00179
-0.28%
$ 1.27 million $ 11,536
Dec 19, 10 PM $ 0.00179
+0.28%
$ 1.27 million $ 11,457
Dec 19, 9 PM $ 0.00179
-0.28%
$ 1.27 million $ 11,443
Dec 19, 8 PM $ 0.00179
+0.00%
$ 1.27 million $ 11,466
Dec 19, 7 PM $ 0.00179
-0.28%
$ 1.27 million $ 11,548