ADAPad Historical Data

ADAPAD Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.00133
+0.00%
$ 944,284 $ 836
May 21, 8 AM $ 0.00133
+0.30%
$ 944,284 $ 835
May 21, 7 AM $ 0.00133
+0.61%
$ 941,453 $ 847
May 21, 6 AM $ 0.00132
-0.23%
$ 935,790 $ 1,096
May 21, 5 AM $ 0.00132
+0.68%
$ 937,913 $ 1,164
May 21, 4 AM $ 0.00132
+0.00%
$ 931,543 $ 1,154
May 21, 3 AM $ 0.00132
+0.00%
$ 931,543 $ 1,271
May 21, 2 AM $ 0.00132
+0.65%
$ 931,543 $ 1,271
May 21, 1 AM $ 0.00131
-1.19%
$ 925,504 $ 1,283
May 21, 12 AM $ 0.00132
-0.81%
$ 936,676 $ 1,511
May 20, 11 PM $ 0.00133
+0.00%
$ 944,284 $ 1,274
May 20, 10 PM $ 0.00133
-0.60%
$ 944,284 $ 1,281
May 20, 9 PM $ 0.00134
+5.34%
$ 949,947 $ 1,293
May 20, 8 PM $ 0.00127
+0.00%
$ 901,812 $ 2,807
May 20, 7 PM $ 0.00127
+0.31%
$ 901,812 $ 2,807
May 20, 6 PM $ 0.00127
+0.00%
$ 898,981 $ 2,864
May 20, 5 PM $ 0.00127
-0.75%
$ 898,981 $ 2,884
May 20, 4 PM $ 0.00128
+0.00%
$ 905,740 $ 2,880
May 20, 3 PM $ 0.00128
-4.08%
$ 905,740 $ 2,880
May 20, 2 PM $ 0.00133
+0.00%
$ 944,284 $ 2,991
May 20, 1 PM $ 0.00133
+2.73%
$ 944,284 $ 3,007
May 20, 12 PM $ 0.0013
+0.12%
$ 919,150 $ 3,016
May 20, 11 AM $ 0.0013
+0.00%
$ 918,076 $ 3,083
May 20, 10 AM $ 0.0013
-2.78%
$ 918,075 $ 3,083
May 20, 9 AM $ 0.00133
+0.00%
$ 944,284 $ 3,004
May 20, 8 AM $ 0.00133
+2.89%
$ 944,284 $ 2,992
May 20, 7 AM $ 0.0013
+0.02%
$ 917,716 $ 2,980
May 20, 6 AM $ 0.0013
-1.06%
$ 917,501 $ 2,956
May 20, 5 AM $ 0.00126
+0.23%
$ 890,014 $ 2,859
May 20, 4 AM $ 0.00125
-1.23%
$ 887,932 $ 2,838
May 20, 1 AM $ 0.00125
-3.92%
$ 886,892 $ 2,622
May 20, 12 AM $ 0.0013
+3.00%
$ 923,048 $ 983
May 19, 7 PM $ 0.00122
+0.00%
$ 863,058 $ 5,644
May 19, 6 PM $ 0.00122
-5.99%
$ 863,081 $ 5,744
May 19, 5 PM $ 0.0013
+2.82%
$ 918,093 $ 4,609
May 19, 4 PM $ 0.00126
+0.00%
$ 892,886 $ 4,628
May 19, 3 PM $ 0.00126
-6.43%
$ 892,842 $ 4,620
May 19, 2 PM $ 0.00135
+3.23%
$ 954,194 $ 5,114
May 19, 1 PM $ 0.00131
-0.06%
$ 924,328 $ 5,198
May 19, 12 PM $ 0.00131
-2.64%
$ 924,831 $ 5,291
May 19, 11 AM $ 0.00134
+0.00%
$ 949,947 $ 2,124
May 19, 10 AM $ 0.00134
+0.00%
$ 949,947 $ 2,112
May 19, 9 AM $ 0.00134
+0.00%
$ 949,947 $ 2,119
May 19, 8 AM $ 0.00134
+0.00%
$ 949,947 $ 2,127
May 19, 7 AM $ 0.00134
+0.00%
$ 949,947 $ 2,135
May 19, 6 AM $ 0.00134
+0.00%
$ 949,947 $ 2,163
May 19, 5 AM $ 0.00134
+0.00%
$ 949,947 $ 2,167
May 19, 4 AM $ 0.00134
+0.00%
$ 949,947 $ 2,137
May 19, 3 AM $ 0.00134
-0.59%
$ 949,947 $ 5,458
May 19, 2 AM $ 0.00135
+0.00%
$ 955,610 $ 5,454