ADAPad Historical Data

ADAPAD
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0013
+0.08%
$ 907,475 $ 9,339
May 18 $ 0.0013
-9.62%
$ 920,217 $ 14,455
May 11 $ 0.00143
+34.64%
$ 1.02 million $ 12,168
May 4 $ 0.00105
-2.57%
$ 742,757 $ 17,480
Apr 27 $ 0.00108
-10.25%
$ 762,364 $ 2,803
Apr 20 $ 0.00128
-0.80%
$ 849,431 $ 4,173
Apr 13 $ 0.00129
-1.53%
$ 911,015 $ 48,374
Apr 6 $ 0.00133
+6.73%
$ 928,000 $ 65,942
Mar 30 $ 0.00125
-5.53%
$ 883,408 $ 82,347
Mar 23 $ 0.00132
-5.78%
$ 935,082 $ 77,436
Mar 16 $ 0.0014
+1.74%
$ 992,418 $ 78,927
Mar 9 $ 0.00138
+14.13%
$ 977,553 $ 72,598
Mar 2 $ 0.00126
+3.54%
$ 856,509 $ 60,008
Feb 23 $ 0.00121
-9.02%
$ 857,217 $ 72,049
Feb 16 $ 0.00121
+4.85%
$ 942,160 $ 59,381
Feb 9 $ 0.00133
+1.45%
$ 819,701 $ 57,731
Feb 2 $ 0.00129
-3.73%
$ 925,172 $ 91,422
Jan 26 $ 0.00137
-25.57%
$ 947,823 $ 74,236
Jan 19 $ 0.00188
-4.52%
$ 1.31 million $ 77,265
Jan 12 $ 0.00187
+4.29%
$ 1.39 million $ 74,076
Jan 5 $ 0.00171
-3.49%
$ 1.27 million $ 73,233
Dec 29 $ 0.00173
-7.75%
$ 1.26 million $ 77,206
Dec 22 $ 0.00186
-3.83%
$ 1.31 million $ 71,277
Dec 15 $ 0.00179
+8.79%
$ 1.37 million $ 34,955
Sep 29 $ 0.00321
-0.10%
$ -- $ 0
Aug 18 $ 0.0265
+2.29%
$ -- $ 1
Aug 11 $ 0.0259
+801.14%
$ 18.36 million $ 63,170
Aug 4 $ 0.00283
+13.53%
$ 2.03 million $ 302,598
Jul 28 $ 0.00249
-17.17%
$ 1.76 million $ 556,151
Jul 21 $ 0.00282
+2.81%
$ 2.13 million $ 483,729
Jul 14 $ 0.00261
-0.76%
$ 1.94 million $ 464,000
Jul 7 $ 0.00252
+2.23%
$ 1.87 million $ 473,669
Jun 30 $ 0.00258
+4.74%
$ 1.74 million $ 370,880
Jun 23 $ 0.00245
+5.98%
$ 1.75 million $ 346,686
Jun 16 $ 0.00246
-2.03%
$ 1.63 million $ 602,120
Jun 9 $ 0.00265
+1.34%
$ 1.78 million $ 588,491
Jun 2 $ 0.00271
-1.46%
$ 1.85 million $ 536,789
May 26 $ 0.00275
-2.39%
$ 1.95 million $ 609,929
May 19 $ 0.00273
-3.94%
$ 2 million $ 282,945
May 12 $ 0.00287
-7.16%
$ 2.01 million $ 152,125
May 5 $ 0.003
+10.53%
$ 2.19 million $ 117,274
Apr 28 $ 0.00272
-2.65%
$ 1.93 million $ 99,337
Apr 21 $ 0.00279
+3.68%
$ 1.98 million $ 224,854
Apr 14 $ 0.0027
-8.01%
$ 1.91 million $ 320,559
Apr 7 $ 0.00294
+4.36%
$ 2.08 million $ 149,628
Mar 31 $ 0.00303
+0.70%
$ 2 million $ 13,295
Mar 24 $ 0.00304
+1.43%
$ 2.14 million $ 2,974
Mar 17 $ 0.003
-2.12%
$ 2.13 million $ 2,572
Mar 10 $ 0.00319
-3.65%
$ 2.17 million $ 1,181
Mar 3 $ 0.0034
-15.77%
$ 2.35 million $ 5,879
Download