Daumenfrosch Historical Data

$DAUMEN Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.0143
-0.08%
$ 142,736 $ 8,560
May 16, 8 PM $ 0.0143
+8.46%
$ 142,974 $ 7,903
May 16, 7 PM $ 0.0132
+1.96%
$ 131,788 $ 6,772
May 16, 6 PM $ 0.0128
-0.19%
$ 127,616 $ 6,459
May 16, 5 PM $ 0.0128
+0.12%
$ 127,719 $ 7,037
May 16, 4 PM $ 0.0124
-0.09%
$ 123,816 $ 6,997
May 16, 3 PM $ 0.0122
+0.28%
$ 122,156 $ 7,428
May 16, 2 PM $ 0.0123
-0.91%
$ 122,517 $ 7,292
May 16, 1 PM $ 0.0125
+0.00%
$ 124,366 $ 7,878
May 16, 12 PM $ 0.0124
-0.12%
$ 124,211 $ 7,935
May 16, 11 AM $ 0.0125
+0.33%
$ 124,834 $ 8,369
May 16, 10 AM $ 0.0122
-0.51%
$ 121,709 $ 8,550
May 16, 9 AM $ 0.0124
+2.54%
$ 123,997 $ 8,424
May 16, 8 AM $ 0.012
-0.10%
$ 119,711 $ 8,229
May 16, 7 AM $ 0.0121
-0.76%
$ 120,824 $ 8,670
May 16, 6 AM $ 0.0124
-0.59%
$ 124,088 $ 8,256
May 16, 5 AM $ 0.0124
-0.54%
$ 123,700 $ 11,004
May 16, 3 AM $ 0.0113
+0.22%
$ 113,153 $ 9,677
May 16, 2 AM $ 0.0113
+0.33%
$ 113,165 $ 8,500
May 16, 1 AM $ 0.0113
-0.35%
$ 112,439 $ 8,575
May 16, 12 AM $ 0.0112
+3.89%
$ 112,086 $ 10,613
May 15, 11 PM $ 0.0107
-1.13%
$ 107,042 $ 10,117
May 15, 10 PM $ 0.0108
-1.13%
$ 108,266 $ 10,184
May 15, 9 PM $ 0.0109
+0.16%
$ 109,104 $ 10,594
May 15, 8 PM $ 0.0109
-0.23%
$ 109,007 $ 11,598
May 15, 7 PM $ 0.0109
-0.34%
$ 109,224 $ 11,634
May 15, 6 PM $ 0.0111
-1.00%
$ 110,430 $ 12,296
May 15, 5 PM $ 0.0108
+0.53%
$ 107,379 $ 11,872
May 15, 4 PM $ 0.0106
-6.57%
$ 105,544 $ 11,981
May 15, 3 PM $ 0.0113
-0.17%
$ 113,067 $ 11,306
May 15, 2 PM $ 0.0113
-4.83%
$ 113,213 $ 12,021
May 15, 1 PM $ 0.0121
-0.92%
$ 120,399 $ 11,743
May 15, 12 PM $ 0.0122
-0.61%
$ 122,140 $ 11,235
May 15, 11 AM $ 0.0123
+1.61%
$ 122,914 $ 10,626
May 15, 10 AM $ 0.012
+0.13%
$ 119,422 $ 10,691
May 15, 9 AM $ 0.0123
-0.22%
$ 122,379 $ 10,959
May 15, 8 AM $ 0.0122
+0.11%
$ 122,249 $ 10,614
May 15, 7 AM $ 0.0119
+0.46%
$ 119,168 $ 10,257
May 15, 1 AM $ 0.0119
+0.08%
$ 119,318 $ 9,011
May 15, 12 AM $ 0.0121
-0.01%
$ 121,195 $ 6,644
May 14, 11 PM $ 0.0123
-0.41%
$ 122,887 $ 8,465
May 14, 10 PM $ 0.0123
-6.22%
$ 123,230 $ 9,372
May 14, 9 PM $ 0.0135
+0.30%
$ 134,695 $ 8,678
May 14, 8 PM $ 0.0127
-0.67%
$ 126,427 $ 7,146
May 14, 7 PM $ 0.0131
-1.33%
$ 131,204 $ 7,505
May 14, 6 PM $ 0.0133
+0.42%
$ 132,648 $ 7,077
May 14, 5 PM $ 0.0136
+0.06%
$ 135,533 $ 7,568
May 14, 4 PM $ 0.0137
+0.01%
$ 136,899 $ 9,309
May 14, 3 PM $ 0.0136
+0.23%
$ 136,158 $ 9,308
May 14, 2 PM $ 0.0136
-0.13%
$ 135,500 $ 10,707