Daumenfrosch Historical Data

$DAUMEN Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0136
-0.13%
$ 135,500 $ 10,707
May 14, 1 PM $ 0.0137
+0.17%
$ 137,100 $ 12,050
May 14, 12 PM $ 0.0137
+0.05%
$ 136,502 $ 15,644
May 14, 11 AM $ 0.0138
+0.60%
$ 137,370 $ 17,186
May 14, 10 AM $ 0.0133
+0.14%
$ 132,610 $ 17,895
May 14, 9 AM $ 0.0133
+0.04%
$ 133,070 $ 18,013
May 14, 8 AM $ 0.0133
-0.16%
$ 132,736 $ 18,046
May 14, 7 AM $ 0.0133
-0.20%
$ 132,807 $ 18,303
May 14, 6 AM $ 0.0138
+0.26%
$ 138,220 $ 19,464
May 14, 5 AM $ 0.0137
-0.42%
$ 137,088 $ 20,318
May 14, 4 AM $ 0.0138
-0.18%
$ 137,828 $ 23,539
May 14, 3 AM $ 0.0139
-0.04%
$ 138,428 $ 24,873
May 14, 2 AM $ 0.0153
-0.46%
$ 152,506 $ 28,699
May 14, 1 AM $ 0.0154
+1.59%
$ 154,068 $ 28,209
May 14, 12 AM $ 0.0152
-6.64%
$ 151,742 $ 46,553
May 13, 11 PM $ 0.0146
-0.70%
$ 145,533 $ 125,321
May 13, 10 PM $ 0.0143
+0.65%
$ 142,767 $ 128,373
May 13, 9 PM $ 0.0143
-0.24%
$ 142,629 $ 128,928
May 13, 8 PM $ 0.0143
+0.42%
$ 142,806 $ 130,289
May 13, 7 PM $ 0.0143
-0.34%
$ 142,404 $ 129,299
May 13, 6 PM $ 0.0144
-0.73%
$ 144,113 $ 130,678
May 13, 5 PM $ 0.0146
-2.08%
$ 145,757 $ 132,800
May 13, 4 PM $ 0.0149
+4.50%
$ 149,192 $ 136,560
May 13, 3 PM $ 0.0144
-3.35%
$ 143,666 $ 132,996
May 13, 2 PM $ 0.015
+11.47%
$ 149,664 $ 129,965
May 13, 1 PM $ 0.0135
-2.95%
$ 135,205 $ 123,681
May 13, 12 PM $ 0.014
+10.10%
$ 139,353 $ 121,862
May 13, 11 AM $ 0.0139
-10.98%
$ 138,315 $ 121,957
May 13, 10 AM $ 0.0156
-1.68%
$ 155,620 $ 135,883
May 13, 9 AM $ 0.0159
+0.20%
$ 158,436 $ 136,397
May 13, 8 AM $ 0.016
+0.69%
$ 159,776 $ 137,082
May 13, 7 AM $ 0.0159
-2.64%
$ 158,723 $ 136,256
May 13, 6 AM $ 0.0164
-2.14%
$ 163,705 $ 142,059
May 12, 11 PM $ 0.00955
+1.93%
$ 95,320 $ 9,523
May 12, 10 PM $ 0.00927
+0.07%
$ 92,575 $ 9,013
May 12, 9 PM $ 0.00918
+2.36%
$ 91,719 $ 8,701
May 12, 8 PM $ 0.00886
+0.76%
$ 88,518 $ 8,203
May 12, 7 PM $ 0.00882
-2.09%
$ 88,034 $ 8,662
May 12, 6 PM $ 0.00899
-0.19%
$ 89,777 $ 8,397
May 12, 5 PM $ 0.00893
-2.39%
$ 89,162 $ 8,531
May 12, 4 PM $ 0.00839
-0.08%
$ 83,757 $ 6,334
May 12, 3 PM $ 0.00848
-0.57%
$ 84,668 $ 5,699
May 12, 2 PM $ 0.00899
+0.20%
$ 89,773 $ 6,151
May 12, 1 PM $ 0.00897
+1.03%
$ 89,542 $ 5,471
May 12, 12 PM $ 0.0088
+0.23%
$ 87,891 $ 5,239
May 12, 11 AM $ 0.00885
+0.31%
$ 88,380 $ 5,179
May 12, 10 AM $ 0.00894
+0.30%
$ 89,286 $ 5,225
May 12, 9 AM $ 0.00887
-0.81%
$ 88,594 $ 5,238
May 12, 8 AM $ 0.00896
+0.24%
$ 89,519 $ 5,131
May 12, 7 AM $ 0.00894
+0.33%
$ 89,242 $ 5,081