Daumenfrosch Historical Data

$DAUMEN Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.00894
+0.33%
$ 89,242 $ 5,081
May 12, 6 AM $ 0.00893
-0.13%
$ 89,141 $ 5,002
May 11, 7 PM $ 0.00747
+0.04%
$ 74,616 $ 1,347
May 11, 6 PM $ 0.00748
+0.60%
$ 74,707 $ 2,541
May 11, 5 PM $ 0.00741
+0.01%
$ 73,944 $ 2,533
May 11, 4 PM $ 0.00742
+3.72%
$ 74,085 $ 4,074
May 11, 3 PM $ 0.0071
+0.29%
$ 70,878 $ 3,862
May 11, 2 PM $ 0.00706
+0.37%
$ 70,488 $ 4,070
May 11, 1 PM $ 0.00705
+0.19%
$ 70,354 $ 5,124
May 11, 12 PM $ 0.00702
-0.50%
$ 70,066 $ 5,139
May 11, 11 AM $ 0.00703
-0.15%
$ 70,192 $ 5,130
May 11, 10 AM $ 0.00703
+0.69%
$ 70,210 $ 5,088
May 11, 9 AM $ 0.00705
+0.34%
$ 70,412 $ 5,254
May 11, 8 AM $ 0.00707
-0.36%
$ 70,557 $ 5,302
May 11, 7 AM $ 0.00706
-0.16%
$ 70,483 $ 5,248
May 11, 6 AM $ 0.0071
+0.31%
$ 70,923 $ 5,255
May 11, 5 AM $ 0.00706
-0.72%
$ 70,459 $ 5,272
May 11, 4 AM $ 0.00706
-0.23%
$ 70,541 $ 5,202
May 11, 3 AM $ 0.00709
-0.21%
$ 70,830 $ 5,222
May 11, 2 AM $ 0.00715
-0.26%
$ 71,356 $ 5,231
May 11, 1 AM $ 0.00713
-0.51%
$ 71,213 $ 5,233
May 11, 12 AM $ 0.00717
-0.25%
$ 71,581 $ 5,246
May 10, 11 PM $ 0.00714
+0.25%
$ 71,339 $ 5,187
May 10, 10 PM $ 0.00709
+0.20%
$ 70,830 $ 5,121
May 10, 9 PM $ 0.00709
-1.89%
$ 70,787 $ 5,227
May 10, 8 PM $ 0.00729
+1.44%
$ 72,812 $ 4,923
May 10, 7 PM $ 0.00714
+6.67%
$ 71,275 $ 4,394
May 10, 6 PM $ 0.00672
+0.00%
$ 67,074 $ 3,260
May 8, 9 PM $ 0.00547
+0.00%
$ 54,636 $ 39
May 7, 10 AM $ 0.0055
+0.00%
$ 54,875 $ 1,304
May 7, 9 AM $ 0.0055
-0.17%
$ 54,968 $ 1,565
May 7, 8 AM $ 0.00554
-0.17%
$ 55,356 $ 2,235
May 7, 7 AM $ 0.00549
+0.29%
$ 54,841 $ 2,475
May 7, 6 AM $ 0.00544
-0.15%
$ 54,314 $ 3,069
May 7, 5 AM $ 0.00545
+0.62%
$ 54,421 $ 3,051
May 7, 4 AM $ 0.0054
-0.09%
$ 53,970 $ 3,048
May 7, 3 AM $ 0.00542
+0.03%
$ 54,077 $ 3,050
May 7, 2 AM $ 0.00542
-0.24%
$ 54,113 $ 3,060
May 7, 1 AM $ 0.00543
-0.18%
$ 54,245 $ 3,066
May 7, 12 AM $ 0.00551
+0.56%
$ 55,017 $ 3,087
May 6, 11 PM $ 0.00547
-0.18%
$ 54,661 $ 3,088
May 6, 10 PM $ 0.00549
+6.94%
$ 54,868 $ 2,894
May 6, 9 PM $ 0.00512
+0.00%
$ 51,158 $ 2,297
May 6, 8 PM $ 0.00513
+0.47%
$ 51,274 $ 2,292
May 6, 7 PM $ 0.00511
+0.17%
$ 50,992 $ 2,286
May 6, 6 PM $ 0.00509
-0.36%
$ 50,802 $ 2,307
May 6, 5 PM $ 0.00512
+0.40%
$ 51,158 $ 2,306
May 6, 4 PM $ 0.00508
+0.50%
$ 50,764 $ 2,359
May 6, 3 PM $ 0.00505
+1.23%
$ 50,413 $ 2,239
May 6, 2 PM $ 0.00496
-0.81%
$ 49,526 $ 2,144