Daumenfrosch Historical Data

$DAUMEN Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.00496
-0.81%
$ 49,526 $ 2,144
May 6, 1 PM $ 0.005
+0.00%
$ 49,930 $ 2,106
May 5, 2 PM $ 0.0048
+0.00%
$ 47,919 $ 155
May 3, 12 PM $ 0.00452
+0.00%
$ 45,140 $ 54
May 2, 4 PM $ 0.0045
+0.07%
$ 44,974 $ 219
May 2, 3 PM $ 0.0045
-0.04%
$ 44,940 $ 1,245
May 2, 2 PM $ 0.0045
-0.01%
$ 44,927 $ 1,244
May 2, 1 PM $ 0.0045
+0.24%
$ 44,963 $ 1,242
May 2, 12 PM $ 0.00448
+0.01%
$ 44,785 $ 1,240
May 2, 11 AM $ 0.00449
-0.12%
$ 44,806 $ 1,242
May 2, 10 AM $ 0.0045
-0.01%
$ 44,926 $ 1,244
May 2, 9 AM $ 0.0045
+0.15%
$ 44,888 $ 1,241
May 2, 8 AM $ 0.00448
-0.07%
$ 44,769 $ 1,241
May 2, 7 AM $ 0.00449
+0.22%
$ 44,854 $ 1,239
May 2, 6 AM $ 0.00449
+0.07%
$ 44,835 $ 1,241
May 2, 5 AM $ 0.00444
-0.10%
$ 44,338 $ 1,195
May 2, 4 AM $ 0.00445
-0.16%
$ 44,409 $ 1,199
May 2, 3 AM $ 0.00445
-0.19%
$ 44,454 $ 1,200
May 2, 2 AM $ 0.00446
+0.06%
$ 44,569 $ 1,200
May 2, 1 AM $ 0.00446
+0.19%
$ 44,576 $ 1,199
May 2, 12 AM $ 0.00445
-0.13%
$ 44,442 $ 1,199
May 1, 11 PM $ 0.00444
+0.16%
$ 44,360 $ 1,194
May 1, 10 PM $ 0.00444
+0.04%
$ 44,365 $ 1,150
May 1, 9 PM $ 0.00443
-0.18%
$ 44,228 $ 1,149
May 1, 8 PM $ 0.00445
+0.02%
$ 44,410 $ 1,193
May 1, 7 PM $ 0.00446
-0.10%
$ 44,504 $ 1,250
Apr 20, 10 PM $ 0.00462
+0.00%
$ 46,112 $ 603
Apr 20, 9 PM $ 0.00462
-0.08%
$ 46,143 $ 603
Apr 20, 8 PM $ 0.00462
-0.03%
$ 46,181 $ 1,107
Apr 20, 7 PM $ 0.00466
+0.54%
$ 46,526 $ 1,109
Apr 20, 6 PM $ 0.00463
+1.49%
$ 46,261 $ 1,092
Apr 20, 5 PM $ 0.00456
+0.06%
$ 45,545 $ 967
Apr 20, 4 PM $ 0.00456
+0.06%
$ 45,509 $ 966
Apr 20, 3 PM $ 0.00452
-0.39%
$ 45,100 $ 961
Apr 19, 6 AM $ 0.00452
+0.00%
$ 45,128 $ 166
Apr 18, 8 PM $ 0.00453
+0.00%
$ 45,199 $ 74
Apr 18, 7 PM $ 0.00454
+0.36%
$ 45,309 $ 116
Apr 18, 6 PM $ 0.00454
-0.13%
$ 45,341 $ 1,073
Apr 18, 5 PM $ 0.00454
-0.05%
$ 45,320 $ 1,071
Apr 18, 4 PM $ 0.00455
+0.00%
$ 45,441 $ 1,086
Apr 18, 11 AM $ 0.0046
+0.00%
$ 45,960 $ 1,035
Apr 18, 10 AM $ 0.00459
-0.57%
$ 45,877 $ 1,042
Apr 18, 9 AM $ 0.00461
+0.29%
$ 46,032 $ 1,181
Apr 18, 8 AM $ 0.00466
-0.20%
$ 46,510 $ 1,200
Apr 18, 2 AM $ 0.00466
-0.08%
$ 46,571 $ 1,199
Apr 18, 1 AM $ 0.00468
+0.00%
$ 46,695 $ 1,276
Apr 16, 2 PM $ 0.00509
+0.00%
$ 50,832 $ 81
Apr 16, 1 PM $ 0.00506
+0.05%
$ 50,551 $ 81
Apr 16, 12 PM $ 0.00507
+0.39%
$ 50,612 $ 2,483
Apr 16, 11 AM $ 0.00505
-0.11%
$ 50,432 $ 2,487