Daumenfrosch Historical Data

$DAUMEN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.00505
-0.11%
$ 50,432 $ 2,487
Apr 16, 10 AM $ 0.00505
-0.40%
$ 50,423 $ 2,495
Apr 16, 9 AM $ 0.00506
+0.12%
$ 50,510 $ 2,486
Apr 16, 8 AM $ 0.00506
+0.08%
$ 50,479 $ 2,485
Apr 16, 7 AM $ 0.00505
+0.25%
$ 50,471 $ 2,479
Apr 16, 6 AM $ 0.00505
+0.09%
$ 50,422 $ 2,520
Apr 16, 5 AM $ 0.00503
-0.44%
$ 50,236 $ 2,524
Apr 16, 4 AM $ 0.00504
+0.02%
$ 50,342 $ 2,518
Apr 16, 3 AM $ 0.00504
-0.25%
$ 50,308 $ 2,523
Apr 16, 2 AM $ 0.00502
+0.21%
$ 50,126 $ 2,503
Apr 16, 1 AM $ 0.00501
-0.28%
$ 49,992 $ 2,542
Apr 16, 12 AM $ 0.00501
-0.14%
$ 50,005 $ 2,543
Apr 15, 11 PM $ 0.00501
-0.51%
$ 50,034 $ 2,544
Apr 15, 10 PM $ 0.00503
+0.65%
$ 50,272 $ 2,555
Apr 15, 9 PM $ 0.005
-0.24%
$ 49,895 $ 2,537
Apr 15, 8 PM $ 0.00502
-0.87%
$ 50,163 $ 2,553
Apr 15, 7 PM $ 0.00504
+1.03%
$ 50,376 $ 2,561
Apr 15, 6 PM $ 0.00499
+0.29%
$ 49,876 $ 2,466
Apr 15, 5 PM $ 0.00499
+0.56%
$ 49,832 $ 2,513
Apr 15, 4 PM $ 0.00496
+0.51%
$ 49,512 $ 2,747
Apr 15, 3 PM $ 0.00495
+0.25%
$ 49,401 $ 2,740
Apr 15, 2 PM $ 0.00492
+0.10%
$ 49,086 $ 3,099
Apr 15, 1 PM $ 0.00485
-1.50%
$ 48,404 $ 3,397
Apr 15, 12 PM $ 0.00491
+0.07%
$ 49,002 $ 1,186
Apr 15, 11 AM $ 0.00488
+0.22%
$ 48,688 $ 1,179
Apr 15, 10 AM $ 0.00487
+0.12%
$ 48,632 $ 1,386
Apr 15, 9 AM $ 0.00486
-0.16%
$ 48,531 $ 1,383
Apr 15, 8 AM $ 0.00485
+0.10%
$ 48,449 $ 1,381
Apr 15, 7 AM $ 0.00487
+0.21%
$ 48,607 $ 1,470
Apr 15, 6 AM $ 0.00486
-0.14%
$ 48,526 $ 1,477
Apr 15, 5 AM $ 0.00489
+0.01%
$ 48,812 $ 1,485
Apr 15, 4 AM $ 0.00489
+0.28%
$ 48,825 $ 1,485
Apr 15, 3 AM $ 0.00488
+0.02%
$ 48,697 $ 1,482
Apr 15, 2 AM $ 0.00491
-0.74%
$ 48,990 $ 1,499
Apr 15, 1 AM $ 0.00494
+0.09%
$ 49,287 $ 1,426
Apr 15, 12 AM $ 0.00494
-0.11%
$ 49,305 $ 1,427
Apr 14, 11 PM $ 0.00493
+0.18%
$ 49,189 $ 1,424
Apr 14, 10 PM $ 0.00494
+0.23%
$ 49,338 $ 1,428
Apr 14, 9 PM $ 0.00494
+0.03%
$ 49,289 $ 1,454
Apr 14, 8 PM $ 0.00495
-0.08%
$ 49,430 $ 1,708
Apr 14, 7 PM $ 0.00505
-1.17%
$ 50,422 $ 1,740
Apr 14, 6 PM $ 0.00501
+0.01%
$ 50,064 $ 1,725
Apr 14, 5 PM $ 0.00501
-2.76%
$ 50,070 $ 1,725
Apr 14, 4 PM $ 0.00516
+2.80%
$ 51,485 $ 1,035
Apr 14, 3 PM $ 0.00502
+0.35%
$ 50,114 $ 1,035
Apr 14, 2 PM $ 0.0049
+1.05%
$ 48,935 $ 1,013
Apr 14, 1 PM $ 0.00481
-0.06%
$ 48,030 $ 584
Apr 14, 12 PM $ 0.00481
-0.97%
$ 48,049 $ 584
Apr 14, 11 AM $ 0.00484
+0.05%
$ 48,367 $ 423
Apr 14, 10 AM $ 0.00484
-0.01%
$ 48,351 $ 423