Daumenfrosch Historical Data

$DAUMEN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.00484
-0.01%
$ 48,351 $ 423
Apr 14, 9 AM $ 0.00485
+1.06%
$ 48,399 $ 406
Apr 14, 8 AM $ 0.00478
+3.05%
$ 47,740 $ 2,021
Apr 14, 7 AM $ 0.00466
+0.25%
$ 46,556 $ 1,827
Apr 14, 6 AM $ 0.00464
+0.54%
$ 46,366 $ 2,359
Apr 14, 5 AM $ 0.00462
-0.09%
$ 46,141 $ 2,335
Apr 14, 4 AM $ 0.00463
-0.47%
$ 46,185 $ 2,363
Apr 14, 3 AM $ 0.00466
-2.88%
$ 46,579 $ 3,259
Apr 14, 2 AM $ 0.00461
-0.28%
$ 46,063 $ 4,476
Apr 14, 1 AM $ 0.00462
-3.63%
$ 46,178 $ 5,881
Apr 14, 12 AM $ 0.00483
+0.44%
$ 48,238 $ 4,310
Apr 13, 11 PM $ 0.0048
+0.63%
$ 47,934 $ 4,274
Apr 13, 10 PM $ 0.00471
-0.15%
$ 47,041 $ 4,373
Apr 13, 9 PM $ 0.00472
-0.10%
$ 47,088 $ 4,349
Apr 13, 8 PM $ 0.00487
+0.28%
$ 48,585 $ 4,470
Apr 13, 7 PM $ 0.00482
+0.10%
$ 48,142 $ 4,192
Apr 13, 6 PM $ 0.00484
+0.03%
$ 48,359 $ 4,460
Apr 13, 5 PM $ 0.00484
+0.07%
$ 48,285 $ 4,452
Apr 13, 4 PM $ 0.0048
+0.42%
$ 47,964 $ 4,406
Apr 13, 3 PM $ 0.00483
+0.00%
$ 48,187 $ 4,446
Apr 13, 2 PM $ 0.00482
+0.67%
$ 48,163 $ 4,413
Apr 13, 1 PM $ 0.00479
+0.65%
$ 47,822 $ 4,383
Apr 13, 12 PM $ 0.00476
+0.30%
$ 47,569 $ 4,375
Apr 13, 11 AM $ 0.00473
-0.14%
$ 47,256 $ 4,365
Apr 13, 10 AM $ 0.00477
-0.07%
$ 47,628 $ 4,363
Apr 13, 9 AM $ 0.00477
+0.06%
$ 47,649 $ 4,359
Apr 13, 8 AM $ 0.00544
+0.11%
$ 54,276 $ 4,962
Apr 13, 7 AM $ 0.00544
-0.72%
$ 54,315 $ 3,911
Apr 13, 6 AM $ 0.00578
+0.00%
$ 57,739 $ 3,937
Apr 4, 1 AM $ 0.00472
-0.20%
$ 47,128 $ 315
Apr 4, 12 AM $ 0.00472
-0.16%
$ 47,084 $ 817
Apr 3, 11 PM $ 0.00472
-0.05%
$ 47,128 $ 817
Apr 3, 10 PM $ 0.00473
-0.28%
$ 47,193 $ 820
Apr 3, 9 PM $ 0.00472
+0.00%
$ 47,169 $ 762
Mar 27, 4 PM $ 0.00388
-0.65%
$ 38,723 $ 437
Mar 27, 3 PM $ 0.00389
+0.53%
$ 38,800 $ 1,654
Mar 27, 2 PM $ 0.00388
+0.23%
$ 38,789 $ 1,659
Mar 27, 1 PM $ 0.00388
-0.61%
$ 38,729 $ 1,670
Mar 27, 12 PM $ 0.00391
+0.00%
$ 38,999 $ 1,671
Mar 27, 11 AM $ 0.0039
-0.28%
$ 38,957 $ 1,674
Mar 27, 10 AM $ 0.00397
-0.05%
$ 39,613 $ 1,699
Mar 27, 9 AM $ 0.00395
-0.16%
$ 39,407 $ 1,676
Mar 27, 8 AM $ 0.00399
-0.13%
$ 39,833 $ 1,693
Mar 27, 7 AM $ 0.004
-0.15%
$ 39,982 $ 1,684
Mar 27, 6 AM $ 0.004
-5.78%
$ 39,978 $ 1,784
Mar 27, 5 AM $ 0.00426
+0.23%
$ 42,580 $ 1,349
Mar 27, 4 AM $ 0.00424
-0.78%
$ 42,350 $ 1,355
Mar 27, 3 AM $ 0.00427
-0.13%
$ 42,643 $ 1,356
Mar 27, 2 AM $ 0.00429
+0.24%
$ 42,857 $ 1,357
Mar 27, 1 AM $ 0.00428
+0.37%
$ 42,751 $ 1,352