Daumenfrosch Historical Data

$DAUMEN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.00428
+0.37%
$ 42,751 $ 1,352
Mar 27, 12 AM $ 0.00428
+0.42%
$ 42,749 $ 1,352
Mar 26, 11 PM $ 0.00428
+0.11%
$ 42,707 $ 1,354
Mar 26, 10 PM $ 0.00427
-0.83%
$ 42,683 $ 1,367
Mar 26, 9 PM $ 0.00429
+0.45%
$ 42,862 $ 1,355
Mar 26, 8 PM $ 0.00427
+1.01%
$ 42,689 $ 1,342
Mar 26, 7 PM $ 0.00425
+0.02%
$ 42,410 $ 1,347
Mar 25, 2 AM $ 0.00545
-0.15%
$ 54,392 $ 26
Mar 25, 1 AM $ 0.00546
-0.09%
$ 54,525 $ 1,760
Mar 25, 12 AM $ 0.00545
+0.19%
$ 54,409 $ 2,310
Mar 24, 11 PM $ 0.00541
+0.26%
$ 54,019 $ 2,292
Mar 24, 10 PM $ 0.00541
+0.21%
$ 54,037 $ 2,294
Mar 24, 9 PM $ 0.00538
+0.11%
$ 53,735 $ 2,284
Mar 24, 8 PM $ 0.0053
-0.18%
$ 52,962 $ 2,258
Mar 24, 7 PM $ 0.00533
-0.22%
$ 53,217 $ 2,270
Mar 24, 6 PM $ 0.00534
+0.27%
$ 53,298 $ 2,262
Mar 24, 5 PM $ 0.00533
-0.19%
$ 53,247 $ 2,270
Mar 24, 4 PM $ 0.00537
-0.14%
$ 53,654 $ 2,287
Mar 24, 3 PM $ 0.00537
+0.58%
$ 53,621 $ 2,269
Mar 24, 2 PM $ 0.00536
-0.87%
$ 53,500 $ 2,297
Mar 24, 1 PM $ 0.00547
-0.19%
$ 54,648 $ 2,330
Mar 24, 12 PM $ 0.00549
-0.19%
$ 54,776 $ 2,335
Mar 24, 11 AM $ 0.0055
-0.46%
$ 54,879 $ 2,373
Mar 24, 10 AM $ 0.0055
+0.19%
$ 54,905 $ 2,351
Mar 24, 9 AM $ 0.00547
-0.21%
$ 54,607 $ 2,899
Mar 24, 8 AM $ 0.00548
+0.67%
$ 54,766 $ 2,882
Mar 24, 7 AM $ 0.00544
+0.68%
$ 54,301 $ 2,858
Mar 24, 6 AM $ 0.0054
+0.00%
$ 53,947 $ 2,483
Mar 18, 8 PM $ 0.00438
+0.00%
$ 43,776 $ 1,345
Mar 18, 7 PM $ 0.00439
-0.79%
$ 43,845 $ 1,355
Feb 22, 1 AM $ 0.00601
+0.00%
$ 60,042 $ 914
Feb 21, 8 PM $ 0.0061
+0.00%
$ 60,931 $ 1,150
Feb 21, 7 PM $ 0.00593
+0.33%
$ 59,219 $ 848
Feb 21, 6 PM $ 0.0059
-0.11%
$ 58,935 $ 1,386
Feb 16, 10 AM $ 0.00603
+0.00%
$ 60,230 $ 16
Feb 15, 1 AM $ 0.00621
+0.47%
$ 62,008 $ 486
Feb 15, 12 AM $ 0.00618
-0.35%
$ 61,677 $ 2,472
Feb 14, 11 PM $ 0.00626
+0.24%
$ 62,477 $ 2,471
Feb 14, 10 PM $ 0.00621
+0.65%
$ 61,986 $ 2,446
Feb 14, 9 PM $ 0.00622
+0.39%
$ 62,111 $ 2,458
Feb 14, 8 PM $ 0.00623
-0.19%
$ 62,170 $ 2,457
Feb 14, 7 PM $ 0.00624
+0.42%
$ 62,290 $ 2,451
Feb 14, 6 PM $ 0.00617
-0.37%
$ 61,582 $ 2,439
Feb 14, 5 PM $ 0.00618
+0.17%
$ 61,741 $ 2,385
Feb 14, 4 PM $ 0.00613
-0.55%
$ 61,196 $ 2,405
Feb 14, 3 PM $ 0.00611
+0.20%
$ 61,014 $ 2,735
Feb 14, 2 PM $ 0.00608
+0.44%
$ 60,735 $ 2,701
Feb 14, 1 PM $ 0.00608
+0.13%
$ 60,741 $ 2,709
Feb 14, 12 PM $ 0.00593
+0.59%
$ 59,174 $ 2,610
Feb 14, 11 AM $ 0.00587
+0.73%
$ 58,631 $ 2,269