Daumenfrosch Historical Data

$DAUMEN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.00587
+0.73%
$ 58,631 $ 2,269
Feb 14, 10 AM $ 0.00583
-0.07%
$ 58,250 $ 2,272
Feb 14, 9 AM $ 0.00585
-0.23%
$ 58,416 $ 2,319
Feb 14, 8 AM $ 0.00584
+0.90%
$ 58,307 $ 2,288
Feb 14, 7 AM $ 0.00579
+0.23%
$ 57,816 $ 2,284
Feb 14, 6 AM $ 0.00576
-0.43%
$ 57,544 $ 2,288
Feb 14, 5 AM $ 0.0058
+0.68%
$ 57,916 $ 2,278
Feb 14, 4 AM $ 0.00578
+0.00%
$ 57,687 $ 2,024
Feb 10, 7 AM $ 0.00501
-0.56%
$ 50,071 $ 1,480
Feb 10, 6 AM $ 0.00508
-0.28%
$ 50,716 $ 1,495
Feb 9, 2 PM $ 0.00527
+0.00%
$ 52,675 $ 1,152
Feb 8, 6 PM $ 0.00626
+0.00%
$ 62,517 $ 1,550
Feb 3, 3 PM $ 0.0071
+0.00%
$ 70,857 $ 308
Feb 3, 7 AM $ 0.00729
+0.00%
$ 72,828 $ 2,309
Feb 3, 4 AM $ 0.00722
+0.33%
$ 72,053 $ 2,235
Feb 3, 3 AM $ 0.00713
-0.34%
$ 71,151 $ 2,582
Feb 3, 2 AM $ 0.0072
-0.49%
$ 71,935 $ 2,607
Feb 3, 1 AM $ 0.00722
+0.34%
$ 72,097 $ 2,592
Feb 3, 12 AM $ 0.00721
-0.84%
$ 71,949 $ 2,625
Feb 2, 11 PM $ 0.00727
-0.28%
$ 72,552 $ 2,740
Feb 2, 10 PM $ 0.0073
+0.06%
$ 72,864 $ 2,735
Feb 2, 9 PM $ 0.00727
+0.85%
$ 72,562 $ 3,308
Feb 2, 8 PM $ 0.00724
+0.09%
$ 72,264 $ 3,319
Feb 2, 7 PM $ 0.00729
-0.02%
$ 72,786 $ 3,343
Jan 21, 2 PM $ 0.00797
+0.00%
$ 79,565 $ 131
Jan 20, 3 PM $ 0.0079
+0.00%
$ 78,895 $ 2,156
Dec 31, 8 PM $ 0.00571
+0.00%
$ 56,989 $ 2,190
Dec 31, 7 PM $ 0.00573
+0.21%
$ 57,211 $ 2,211
Dec 31, 6 PM $ 0.00575
+0.42%
$ 57,380 $ 3,640
Dec 31, 5 PM $ 0.00573
+0.19%
$ 57,181 $ 3,659
Dec 31, 4 PM $ 0.00575
+0.03%
$ 57,418 $ 3,680
Dec 31, 3 PM $ 0.00574
-0.35%
$ 57,342 $ 4,313
Dec 31, 2 PM $ 0.0058
+0.43%
$ 57,966 $ 4,327
Dec 31, 1 PM $ 0.00582
+0.63%
$ 58,100 $ 4,328
Dec 31, 12 PM $ 0.00558
-0.02%
$ 55,677 $ 4,582
Dec 31, 11 AM $ 0.00553
+0.38%
$ 55,269 $ 4,107
Dec 31, 10 AM $ 0.00551
+0.14%
$ 54,980 $ 4,215
Dec 31, 9 AM $ 0.00549
+0.19%
$ 54,815 $ 4,200
Dec 31, 8 AM $ 0.00549
+0.03%
$ 54,868 $ 4,211
Dec 31, 7 AM $ 0.00549
-0.17%
$ 54,826 $ 4,220
Dec 31, 6 AM $ 0.00549
+0.17%
$ 54,854 $ 4,205
Dec 31, 5 AM $ 0.00548
-0.09%
$ 54,702 $ 4,754
Dec 31, 4 AM $ 0.00548
+0.08%
$ 54,713 $ 4,747
Dec 31, 3 AM $ 0.00549
+0.01%
$ 54,774 $ 4,978
Dec 31, 2 AM $ 0.00548
+0.06%
$ 54,733 $ 4,972
Dec 31, 1 AM $ 0.00549
+0.72%
$ 54,799 $ 4,945
Dec 31, 12 AM $ 0.00544
-7.45%
$ 54,313 $ 5,333
Dec 30, 11 PM $ 0.00586
+0.36%
$ 58,532 $ 4,531
Dec 30, 10 PM $ 0.00564
+0.00%
$ 56,289 $ 4,813
Dec 5, 10 AM $ 0.00773
+0.00%
$ 77,186 $ 119