Daumenfrosch Historical Data

$DAUMEN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00601
+0.00%
$ -- $ 914
Feb 21, 2026 $ 0.0061
+3.27%
$ 60,931 $ 1,150
Feb 16, 2026 $ 0.00603
+0.00%
$ -- $ 16
Feb 15, 2026 $ 0.00621
+0.18%
$ -- $ 486
Feb 14, 2026 $ 0.00626
+8.30%
$ 62,477 $ 2,471
Feb 10, 2026 $ 0.00501
-1.55%
$ -- $ 1,480
Feb 9, 2026 $ 0.00527
+0.00%
$ -- $ 1,152
Feb 8, 2026 $ 0.00626
+0.00%
$ 62,517 $ 1,550
Feb 3, 2026 $ 0.0071
-2.34%
$ -- $ 308
Feb 2, 2026 $ 0.00727
-0.34%
$ 72,552 $ 2,740
Jan 21, 2026 $ 0.00797
+0.00%
$ -- $ 131
Jan 20, 2026 $ 0.0079
+0.00%
$ -- $ 2,156
Dec 31, 2025 $ 0.00571
-2.89%
$ 56,989 $ 2,190
Dec 30, 2025 $ 0.00564
+0.00%
$ 58,532 $ 4,813
Dec 5, 2025 $ 0.00773
+0.00%
$ -- $ 119
Dec 1, 2025 $ 0.00618
+0.67%
$ -- $ 2,912
Nov 17, 2025 $ 0.00967
+3.30%
$ -- $ 3,067
Nov 16, 2025 $ 0.00927
-9.70%
$ 93,399 $ 5,661
Nov 15, 2025 $ 0.0102
+49.53%
$ 101,627 $ 42,561
Nov 14, 2025 $ 0.0068
-6.14%
$ 67,722 $ 5,227
Nov 13, 2025 $ 0.00841
+2.01%
$ -- $ 2,762
Nov 12, 2025 $ 0.0082
+0.14%
$ 82,548 $ 4,704
Oct 23, 2025 $ 0.0102
-0.01%
$ -- $ 237
Sep 4, 2025 $ 0.0249
-2.57%
$ -- $ 7,821
Sep 3, 2025 $ 0.0254
+18.45%
$ -- $ 17,809
Sep 2, 2025 $ 0.0241
+0.00%
$ -- $ 7,687
Aug 30, 2025 $ 0.0237
-1.18%
$ -- $ 7,140
Aug 29, 2025 $ 0.0252
-2.66%
$ -- $ 8,504
Aug 28, 2025 $ 0.0259
-20.62%
$ -- $ 39,708
Aug 27, 2025 $ 0.0228
+4.65%
$ -- $ 6,073
Aug 26, 2025 $ 0.0216
+2.30%
$ -- $ 10,335
Aug 25, 2025 $ 0.0211
-21.24%
$ -- $ 17,899
Aug 24, 2025 $ 0.0263
-11.40%
$ -- $ 13,200
Aug 23, 2025 $ 0.0316
-0.30%
$ -- $ 27,467
Aug 22, 2025 $ 0.032
+43.51%
$ -- $ 79,247
Aug 21, 2025 $ 0.0219
-27.74%
$ -- $ 26,446
Aug 20, 2025 $ 0.0305
-37.74%
$ -- $ 71,062
Aug 19, 2025 $ 0.0494
-11.55%
$ -- $ 101,929
Aug 18, 2025 $ 0.0651
-15.29%
$ -- $ 444,225
Aug 17, 2025 $ 0.0421
-3.22%
$ -- $ 144,519
Aug 16, 2025 $ 0.0184
-17.15%
$ -- $ 165
Aug 15, 2025 $ 0.0224
+0.00%
$ -- $ 32,400
Aug 14, 2025 $ 0.0153
+0.00%
$ -- $ 1,622
Aug 13, 2025 $ 0.0149
+1.53%
$ -- $ 1,716
Aug 12, 2025 $ 0.0145
+10.95%
$ -- $ 1,484
Aug 6, 2025 $ 0.0137
+0.00%
$ -- $ 3,152
Jul 18, 2025 $ 0.0179
+0.00%
$ -- $ 958
Jul 15, 2025 $ 0.0165
+0.00%
$ -- $ 1,371
Jul 13, 2025 $ 0.0173
+0.00%
$ -- $ 232
Jul 11, 2025 $ 0.0177
+0.05%
$ -- $ 1,649