Daumenfrosch Historical Data

$DAUMEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.00742
+0.51%
$ 74,059 $ 1,522
Jun 5, 4 AM $ 0.00738
+0.11%
$ 73,670 $ 1,520
Jun 5, 3 AM $ 0.00735
-1.12%
$ 73,400 $ 1,533
Jun 5, 2 AM $ 0.00749
-0.15%
$ 74,819 $ 1,548
Jun 5, 1 AM $ 0.00745
+8.11%
$ 74,431 $ 1,422
Jun 5, 12 AM $ 0.00689
+0.35%
$ 68,798 $ 2,017
Jun 4, 11 PM $ 0.00688
+1.33%
$ 68,733 $ 2,108
Jun 4, 10 PM $ 0.00679
-0.41%
$ 67,760 $ 2,114
Jun 4, 9 PM $ 0.0069
+0.06%
$ 68,865 $ 2,139
Jun 4, 8 PM $ 0.00687
-1.29%
$ 68,561 $ 2,924
Jun 4, 7 PM $ 0.00694
-0.76%
$ 69,324 $ 2,941
Jun 4, 6 PM $ 0.00689
-0.06%
$ 68,765 $ 3,625
Jun 4, 5 PM $ 0.00695
+0.47%
$ 69,361 $ 3,639
Jun 4, 4 PM $ 0.0068
-0.61%
$ 67,911 $ 3,602
Jun 4, 3 PM $ 0.00688
+0.77%
$ 68,687 $ 3,523
Jun 4, 2 PM $ 0.00689
+0.34%
$ 68,764 $ 3,542
Jun 4, 1 PM $ 0.00656
+0.32%
$ 65,524 $ 3,376
Jun 4, 12 PM $ 0.00645
+1.07%
$ 64,392 $ 2,913
Jun 4, 11 AM $ 0.00633
-1.29%
$ 63,197 $ 2,897
Jun 4, 10 AM $ 0.00638
+0.62%
$ 63,681 $ 2,864
Jun 4, 9 AM $ 0.00642
-0.53%
$ 64,147 $ 2,918
Jun 4, 8 AM $ 0.00646
-0.77%
$ 64,513 $ 2,942
Jun 4, 7 AM $ 0.00654
-1.41%
$ 65,273 $ 2,996
Jun 4, 6 AM $ 0.00659
-0.57%
$ 65,788 $ 2,994
Jun 4, 5 AM $ 0.0066
-1.18%
$ 65,885 $ 2,928
Jun 4, 4 AM $ 0.00672
+0.36%
$ 67,094 $ 2,936
Jun 4, 3 AM $ 0.00666
+1.66%
$ 66,466 $ 2,872
Jun 4, 2 AM $ 0.00644
-1.77%
$ 64,259 $ 2,873
Jun 4, 1 AM $ 0.0067
+13.45%
$ 66,874 $ 2,589
Jun 4, 12 AM $ 0.00599
+0.27%
$ 59,845 $ 1,501
Jun 3, 11 PM $ 0.00598
-0.42%
$ 59,681 $ 1,408
Jun 3, 10 PM $ 0.00605
+0.78%
$ 60,396 $ 1,407
Jun 2, 6 PM $ 0.00759
+0.00%
$ 75,831 $ 819
Jun 2, 5 PM $ 0.00757
-0.48%
$ 75,614 $ 823
Jun 2, 4 PM $ 0.00755
+0.61%
$ 75,376 $ 829
Jun 2, 3 PM $ 0.00761
-0.82%
$ 75,985 $ 1,914
Jun 2, 2 PM $ 0.00776
+0.67%
$ 77,536 $ 2,040
Jun 2, 1 PM $ 0.0077
+0.13%
$ 76,885 $ 2,102
Jun 2, 12 PM $ 0.00769
-0.02%
$ 76,836 $ 2,104
Jun 2, 11 AM $ 0.00773
+0.02%
$ 77,220 $ 2,114
Jun 2, 10 AM $ 0.00772
+0.20%
$ 77,088 $ 2,619
Jun 2, 9 AM $ 0.00775
-0.31%
$ 77,418 $ 5,410
Jun 2, 8 AM $ 0.00777
-0.19%
$ 77,560 $ 5,936
Jun 2, 7 AM $ 0.00778
-0.36%
$ 77,654 $ 5,954
Jun 2, 6 AM $ 0.00782
-0.36%
$ 78,107 $ 5,982
Jun 2, 5 AM $ 0.00786
-0.85%
$ 78,516 $ 6,837
Jun 2, 4 AM $ 0.00792
-0.11%
$ 79,101 $ 6,837
Jun 2, 3 AM $ 0.00793
+0.47%
$ 79,192 $ 6,806
Jun 2, 2 AM $ 0.00782
-0.90%
$ 78,093 $ 6,803
Jun 2, 1 AM $ 0.00792
-0.31%
$ 79,117 $ 6,852