Daumenfrosch Historical Data

$DAUMEN Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.00974
+0.32%
$ 97,267 $ 2,153
May 30, 5 PM $ 0.00966
-0.01%
$ 96,466 $ 6,393
May 30, 4 PM $ 0.0107
+0.34%
$ 106,492 $ 6,902
May 30, 3 PM $ 0.0106
-0.06%
$ 106,310 $ 5,737
May 30, 2 PM $ 0.0107
+0.26%
$ 106,815 $ 5,771
May 30, 1 PM $ 0.0107
+0.22%
$ 106,725 $ 5,782
May 30, 12 PM $ 0.0107
-0.26%
$ 106,550 $ 5,888
May 30, 11 AM $ 0.0107
-0.17%
$ 106,561 $ 6,088
May 30, 10 AM $ 0.0107
+0.15%
$ 107,283 $ 6,110
May 30, 9 AM $ 0.0107
-0.10%
$ 107,070 $ 6,009
May 30, 8 AM $ 0.0107
-2.20%
$ 107,164 $ 6,171
May 30, 7 AM $ 0.0107
-0.31%
$ 107,235 $ 6,058
May 30, 6 AM $ 0.0107
-0.18%
$ 107,266 $ 6,063
May 30, 5 AM $ 0.0108
-0.04%
$ 107,438 $ 6,064
May 30, 4 AM $ 0.0108
-0.17%
$ 108,266 $ 6,081
May 30, 3 AM $ 0.0109
+0.08%
$ 108,713 $ 6,096
May 30, 2 AM $ 0.0109
+0.21%
$ 108,656 $ 6,085
May 30, 1 AM $ 0.0108
+0.22%
$ 107,963 $ 6,046
May 30, 12 AM $ 0.0108
+0.21%
$ 107,631 $ 6,359
May 29, 11 PM $ 0.0112
-2.95%
$ 111,370 $ 6,731
May 29, 10 PM $ 0.0115
-0.43%
$ 114,432 $ 6,318
May 29, 9 PM $ 0.0116
+0.29%
$ 115,871 $ 7,277
May 29, 8 PM $ 0.0116
-0.08%
$ 115,409 $ 7,254
May 29, 7 PM $ 0.0115
-0.79%
$ 114,920 $ 7,286
May 29, 5 PM $ 0.01
-0.41%
$ 100,115 $ 1,847
May 29, 4 PM $ 0.01
-0.21%
$ 100,352 $ 1,842
May 29, 3 PM $ 0.00997
+2.43%
$ 99,569 $ 1,775
May 29, 2 PM $ 0.00981
-0.19%
$ 97,935 $ 1,730
May 29, 1 PM $ 0.00983
+0.10%
$ 98,123 $ 1,715
May 29, 12 PM $ 0.00998
-0.45%
$ 99,611 $ 1,670
May 29, 11 AM $ 0.01
-0.10%
$ 100,351 $ 1,483
May 29, 10 AM $ 0.0101
-0.15%
$ 100,644 $ 1,488
May 29, 9 AM $ 0.01
-0.59%
$ 100,275 $ 1,489
May 29, 8 AM $ 0.0101
+0.27%
$ 100,805 $ 1,460
May 29, 7 AM $ 0.0101
+0.66%
$ 100,878 $ 1,455
May 29, 6 AM $ 0.01
+0.32%
$ 100,276 $ 1,441
May 29, 5 AM $ 0.01
+0.43%
$ 100,154 $ 1,438
May 29, 4 AM $ 0.00996
-0.76%
$ 99,434 $ 1,444
May 29, 3 AM $ 0.01
-0.07%
$ 100,342 $ 1,443
May 28, 1 AM $ 0.0094
+0.04%
$ 93,849 $ 778
May 28, 12 AM $ 0.00938
-0.29%
$ 93,627 $ 779
May 27, 11 PM $ 0.00943
-0.14%
$ 94,196 $ 783
May 27, 10 PM $ 0.00944
-0.66%
$ 94,309 $ 787
May 27, 9 PM $ 0.00955
-0.21%
$ 95,390 $ 793
May 27, 8 PM $ 0.00995
-0.01%
$ 99,334 $ 1,485
May 27, 7 PM $ 0.00995
+0.41%
$ 99,384 $ 1,018
May 27, 6 PM $ 0.00988
-0.23%
$ 98,632 $ 1,017
May 27, 5 PM $ 0.00993
+0.04%
$ 99,167 $ 1,020
May 27, 4 PM $ 0.00998
-0.19%
$ 99,665 $ 943
May 27, 3 PM $ 0.0099
+0.70%
$ 98,810 $ 923