Daumenfrosch Historical Data

$DAUMEN Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0099
+0.70%
$ 98,810 $ 923
May 27, 2 PM $ 0.00992
+0.74%
$ 99,021 $ 923
May 27, 1 PM $ 0.00992
-0.55%
$ 99,033 $ 1,210
May 27, 12 PM $ 0.0099
-0.02%
$ 98,867 $ 1,201
May 27, 11 AM $ 0.00982
+0.29%
$ 98,099 $ 1,182
May 27, 10 AM $ 0.00979
-0.03%
$ 97,715 $ 1,098
May 27, 9 AM $ 0.00979
-0.52%
$ 97,731 $ 1,104
May 27, 8 AM $ 0.00983
+0.12%
$ 98,167 $ 1,536
May 27, 7 AM $ 0.0098
-0.04%
$ 97,888 $ 1,534
May 27, 6 AM $ 0.00979
+0.17%
$ 97,782 $ 1,529
May 27, 5 AM $ 0.00978
-0.79%
$ 97,613 $ 1,542
May 27, 4 AM $ 0.00991
-0.08%
$ 98,912 $ 1,409
May 27, 3 AM $ 0.00994
+0.32%
$ 99,234 $ 1,408
May 27, 2 AM $ 0.00992
-0.20%
$ 99,036 $ 1,412
May 27, 1 AM $ 0.00995
+0.06%
$ 99,373 $ 1,413
May 27, 12 AM $ 0.00993
+0.11%
$ 99,166 $ 2,576
May 26, 11 PM $ 0.00993
+0.22%
$ 99,126 $ 2,673
May 26, 10 PM $ 0.0099
-0.35%
$ 98,884 $ 2,773
May 26, 9 PM $ 0.00991
+6.10%
$ 98,998 $ 2,607
May 26, 8 PM $ 0.00935
+0.03%
$ 93,376 $ 1,978
May 26, 7 PM $ 0.00932
-0.22%
$ 93,024 $ 2,506
May 26, 6 PM $ 0.00933
+0.18%
$ 93,170 $ 2,501
May 26, 5 PM $ 0.0094
-0.25%
$ 93,820 $ 2,529
May 26, 4 PM $ 0.00938
-0.56%
$ 93,698 $ 2,533
May 26, 3 PM $ 0.0095
+0.10%
$ 94,833 $ 2,547
May 26, 2 PM $ 0.00955
+2.83%
$ 95,346 $ 2,493
May 26, 1 PM $ 0.0093
+0.25%
$ 92,884 $ 2,215
May 26, 12 PM $ 0.00928
-0.34%
$ 92,655 $ 2,223
May 26, 11 AM $ 0.00933
-0.10%
$ 93,214 $ 2,297
May 26, 10 AM $ 0.00922
-0.02%
$ 92,064 $ 2,267
May 26, 9 AM $ 0.00922
-3.36%
$ 92,022 $ 2,344
May 26, 8 AM $ 0.00953
+0.25%
$ 95,184 $ 1,917
May 26, 7 AM $ 0.00952
-0.89%
$ 95,081 $ 1,937
May 26, 6 AM $ 0.00959
+0.24%
$ 95,786 $ 1,969
May 26, 5 AM $ 0.00953
+0.02%
$ 95,172 $ 1,960
May 26, 4 AM $ 0.00954
-0.03%
$ 95,299 $ 1,964
May 26, 3 AM $ 0.00953
-0.10%
$ 95,169 $ 1,958
May 26, 2 AM $ 0.00956
+0.17%
$ 95,425 $ 1,958
May 26, 1 AM $ 0.00957
-10.40%
$ 95,518 $ 2,327
May 26, 12 AM $ 0.0107
-0.80%
$ 107,078 $ 1,086
May 25, 11 PM $ 0.0108
+1.25%
$ 107,849 $ 1,219
May 25, 10 PM $ 0.0107
-0.12%
$ 107,339 $ 1,131
May 25, 9 PM $ 0.0108
+0.09%
$ 107,414 $ 1,272
May 25, 8 PM $ 0.0107
-4.09%
$ 107,196 $ 1,338
May 25, 7 PM $ 0.0112
-0.23%
$ 112,136 $ 705
May 25, 6 PM $ 0.0113
+0.11%
$ 112,704 $ 716
May 25, 5 PM $ 0.0113
+0.22%
$ 112,729 $ 716
May 25, 4 PM $ 0.0113
-0.07%
$ 112,588 $ 1,288
May 25, 3 PM $ 0.0113
+0.26%
$ 112,862 $ 1,293
May 25, 2 PM $ 0.0113
+0.37%
$ 112,498 $ 1,287