Daumenfrosch Historical Data

$DAUMEN Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.0109
+0.02%
$ 109,282 $ 1,838
May 23, 10 AM $ 0.0109
+0.21%
$ 109,095 $ 1,831
May 23, 9 AM $ 0.0109
+0.28%
$ 108,447 $ 1,823
May 23, 8 AM $ 0.0106
-2.06%
$ 105,440 $ 1,814
May 23, 7 AM $ 0.0108
-0.10%
$ 108,102 $ 1,458
May 23, 6 AM $ 0.0108
+0.01%
$ 108,270 $ 1,459
May 23, 5 AM $ 0.0108
-0.10%
$ 108,213 $ 1,460
May 23, 4 AM $ 0.0109
-0.04%
$ 108,610 $ 1,464
May 23, 3 AM $ 0.0109
-0.47%
$ 108,558 $ 1,827
May 23, 2 AM $ 0.0109
-0.67%
$ 108,701 $ 1,747
May 23, 1 AM $ 0.0109
+0.25%
$ 109,239 $ 1,870
May 23, 12 AM $ 0.0109
-0.59%
$ 109,178 $ 2,204
May 22, 11 PM $ 0.011
+0.24%
$ 110,096 $ 2,228
May 22, 10 PM $ 0.011
-0.09%
$ 110,108 $ 2,236
May 22, 9 PM $ 0.0113
+0.10%
$ 112,390 $ 3,169
May 22, 8 PM $ 0.0112
+0.63%
$ 112,309 $ 2,859
May 22, 7 PM $ 0.0113
-0.89%
$ 112,836 $ 2,877
May 22, 6 PM $ 0.0115
-1.20%
$ 114,532 $ 4,337
May 22, 5 PM $ 0.0114
+0.08%
$ 113,883 $ 4,725
May 22, 4 PM $ 0.0113
+0.23%
$ 112,930 $ 7,338
May 22, 3 PM $ 0.0115
+0.29%
$ 114,413 $ 8,009
May 22, 2 PM $ 0.0118
-0.30%
$ 118,071 $ 8,619
May 22, 1 PM $ 0.0119
+0.27%
$ 119,035 $ 8,547
May 22, 12 PM $ 0.0119
+0.76%
$ 118,863 $ 8,493
May 22, 11 AM $ 0.0117
-0.07%
$ 117,287 $ 8,450
May 22, 10 AM $ 0.0118
-0.27%
$ 118,033 $ 8,502
May 22, 9 AM $ 0.0118
+0.09%
$ 118,150 $ 8,572
May 22, 8 AM $ 0.0117
-0.07%
$ 117,313 $ 8,526
May 22, 7 AM $ 0.0117
-0.04%
$ 116,870 $ 8,482
May 22, 6 AM $ 0.0117
-0.19%
$ 116,936 $ 8,499
May 22, 5 AM $ 0.0118
+0.00%
$ 117,336 $ 8,512
May 22, 4 AM $ 0.0118
+0.23%
$ 117,584 $ 8,550
May 22, 3 AM $ 0.0114
+0.07%
$ 113,846 $ 8,291
May 22, 2 AM $ 0.0114
+0.45%
$ 113,836 $ 7,888
May 22, 1 AM $ 0.0115
-1.36%
$ 115,117 $ 7,979
May 22, 12 AM $ 0.0117
-0.09%
$ 116,962 $ 7,708
May 21, 11 PM $ 0.0117
+0.03%
$ 116,966 $ 8,229
May 21, 10 PM $ 0.0122
-3.90%
$ 121,684 $ 8,912
May 21, 9 PM $ 0.0127
-0.05%
$ 126,833 $ 8,431
May 21, 8 PM $ 0.0127
+0.27%
$ 127,183 $ 8,431
May 21, 7 PM $ 0.0127
+0.00%
$ 126,570 $ 7,751
May 21, 5 PM $ 0.0117
+0.00%
$ 116,576 $ 6,325
May 21, 4 PM $ 0.0116
+5.41%
$ 116,203 $ 3,193
May 21, 3 PM $ 0.011
+4.84%
$ 109,687 $ 2,500
May 21, 2 PM $ 0.0105
+1.90%
$ 105,095 $ 2,458
May 21, 1 PM $ 0.0102
+0.19%
$ 102,186 $ 2,193
May 21, 12 PM $ 0.0102
-0.22%
$ 101,806 $ 2,561
May 21, 11 AM $ 0.0102
-0.14%
$ 102,068 $ 3,477
May 21, 10 AM $ 0.0103
-0.16%
$ 102,877 $ 3,528
May 21, 9 AM $ 0.0103
+0.06%
$ 102,738 $ 5,700