ATWO Historical Data

ATWO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00168
+0.00%
$ 201,340 $ 677,698
Today, at 5 AM $ 0.00169
+0.48%
$ 201,363 $ 677,953
Today, at 4 AM $ 0.00168
+0.14%
$ 200,406 $ 677,382
Today, at 3 AM $ 0.00168
+2.22%
$ 200,125 $ 677,749
Today, at 2 AM $ 0.00164
-1.83%
$ 195,784 $ 681,582
Today, at 1 AM $ 0.00167
-3.37%
$ 199,429 $ 678,450
Today, at 12 AM $ 0.00175
-0.74%
$ 208,608 $ 681,876
Yesterday, at 11 PM $ 0.00176
-1.03%
$ 210,155 $ 681,241
Yesterday, at 10 PM $ 0.00178
-1.59%
$ 212,332 $ 681,579
Yesterday, at 9 PM $ 0.00181
-1.06%
$ 215,769 $ 682,383
Yesterday, at 8 PM $ 0.00183
-2.69%
$ 218,092 $ 683,033
Yesterday, at 7 PM $ 0.00188
-5.63%
$ 224,128 $ 682,568
Yesterday, at 6 PM $ 0.00199
+0.94%
$ 237,490 $ 682,377
Yesterday, at 5 PM $ 0.00197
+17.29%
$ 235,286 $ 49,970
Yesterday, at 4 PM $ 0.00168
-2.16%
$ 200,597 $ 669,524
Yesterday, at 3 PM $ 0.00172
-0.05%
$ 205,026 $ 671,183
Yesterday, at 2 PM $ 0.00172
-4.43%
$ 205,134 $ 674,924
Yesterday, at 1 PM $ 0.0018
-0.01%
$ 214,643 $ 678,531
Yesterday, at 12 PM $ 0.0018
+8.89%
$ 214,667 $ 678,364
Yesterday, at 11 AM $ 0.00165
-12.97%
$ 197,147 $ 677,274
Yesterday, at 10 AM $ 0.0019
-5.45%
$ 226,529 $ 19
Yesterday, at 9 AM $ 0.00201
+7.45%
$ 239,575 $ 664,884
Yesterday, at 8 AM $ 0.00187
+11.90%
$ 222,958 $ 662,280
Yesterday, at 7 AM $ 0.00167
+10.62%
$ 199,253 $ 659,288
Yesterday, at 6 AM $ 0.00151
+4.11%
$ 180,132 $ 659,136
Yesterday, at 5 AM $ 0.00145
-1.23%
$ 173,025 $ 659,432
Yesterday, at 4 AM $ 0.00147
+0.62%
$ 175,176 $ 658,592
Yesterday, at 3 AM $ 0.00146
+6.57%
$ 174,095 $ 656,736
Yesterday, at 2 AM $ 0.00137
+2.20%
$ 163,358 $ 652,663
Yesterday, at 1 AM $ 0.00134
-8.82%
$ 159,815 $ 650,722
Yesterday, at 12 AM $ 0.00147
+1.35%
$ 175,279 $ 651,917
Jun 8, 11 PM $ 0.00145
-4.43%
$ 172,938 $ 648,295
Jun 8, 10 PM $ 0.00152
+5.34%
$ 180,935 $ 643,908
Jun 8, 9 PM $ 0.00144
-0.72%
$ 171,767 $ 646,499
Jun 8, 8 PM $ 0.00145
-1.36%
$ 173,018 $ 645,506
Jun 8, 7 PM $ 0.00147
-4.53%
$ 175,399 $ 645,952
Jun 8, 6 PM $ 0.00154
+0.02%
$ 183,726 $ 646,125
Jun 8, 5 PM $ 0.00154
-0.04%
$ 183,684 $ 646,509
Jun 8, 4 PM $ 0.00154
+2.71%
$ 183,753 $ 646,262
Jun 8, 3 PM $ 0.0015
+4.89%
$ 178,904 $ 645,205
Jun 8, 2 PM $ 0.00143
-13.34%
$ 170,560 $ 639,840
Jun 8, 1 PM $ 0.00165
-4.03%
$ 196,813 $ 635,096
Jun 8, 12 PM $ 0.00172
+3.56%
$ 205,071 $ 634,198
Jun 8, 11 AM $ 0.00166
-5.61%
$ 198,013 $ 634,275
Jun 8, 10 AM $ 0.00176
+5.30%
$ 209,773 $ 633,472
Jun 8, 9 AM $ 0.00167
-0.59%
$ 199,222 $ 635,001
Jun 8, 8 AM $ 0.00168
-1.73%
$ 200,399 $ 635,680
Jun 8, 7 AM $ 0.00171
-3.90%
$ 203,931 $ 635,810
Jun 8, 6 AM $ 0.00178
+1.14%
$ 212,218 $ 637,525
Jun 8, 5 AM $ 0.00176
-0.56%
$ 209,817 $ 637,660
Download