ATWO Historical Data

ATWO
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.00168
+0.00%
$ 201,340 $ 677,698
6:47 AM $ 0.00168
+0.00%
$ 201,340 $ 677,698
6:46 AM $ 0.00168
-0.01%
$ 201,340 $ 678,660
6:45 AM $ 0.00168
-0.54%
$ 201,340 $ 678,673
6:44 AM $ 0.00169
+0.01%
$ 201,340 $ 678,606
6:43 AM $ 0.00169
+0.00%
$ 201,340 $ 678,606
6:42 AM $ 0.00169
+0.00%
$ 201,340 $ 678,606
6:41 AM $ 0.00169
-0.01%
$ 201,340 $ 677,655
6:40 AM $ 0.00169
+3.36%
$ 201,340 $ 677,458
6:39 AM $ 0.00163
+0.00%
$ 194,799 $ 677,458
6:38 AM $ 0.00163
+0.02%
$ 194,799 $ 677,464
6:37 AM $ 0.00163
+0.02%
$ 194,799 $ 677,464
6:36 AM $ 0.00163
+0.00%
$ 194,799 $ 677,875
6:35 AM $ 0.00163
-1.15%
$ 194,799 $ 677,754
6:34 AM $ 0.00165
+0.00%
$ 197,058 $ 677,805
6:33 AM $ 0.00165
+0.00%
$ 197,058 $ 677,805
6:32 AM $ 0.00165
+0.00%
$ 197,058 $ 677,805
6:31 AM $ 0.00165
+0.00%
$ 197,058 $ 678,687
6:30 AM $ 0.00165
-1.05%
$ 197,058 $ 678,380
6:29 AM $ 0.00167
+0.00%
$ 199,147 $ 678,380
6:28 AM $ 0.00167
+0.00%
$ 199,147 $ 678,380
6:27 AM $ 0.00167
+0.00%
$ 199,147 $ 678,380
6:26 AM $ 0.00167
+0.00%
$ 199,147 $ 678,458
6:25 AM $ 0.00167
+1.11%
$ 199,147 $ 678,458
6:24 AM $ 0.00165
+0.00%
$ 196,956 $ 678,259
6:23 AM $ 0.00165
+0.00%
$ 196,956 $ 678,259
6:22 AM $ 0.00165
+0.00%
$ 196,956 $ 678,259
6:21 AM $ 0.00165
+0.00%
$ 196,956 $ 677,352
6:20 AM $ 0.00165
+0.00%
$ 196,956 $ 677,352
6:19 AM $ 0.00165
+0.00%
$ 196,962 $ 677,456
6:18 AM $ 0.00165
+0.00%
$ 196,962 $ 677,456
6:17 AM $ 0.00165
+0.00%
$ 196,962 $ 677,456
6:16 AM $ 0.00165
+0.00%
$ 196,962 $ 677,526
6:15 AM $ 0.00165
+0.55%
$ 196,962 $ 677,456
6:14 AM $ 0.00164
+0.00%
$ 195,882 $ 677,473
6:13 AM $ 0.00164
+0.00%
$ 195,882 $ 677,473
6:12 AM $ 0.00164
+0.00%
$ 195,882 $ 677,473
6:11 AM $ 0.00164
+0.00%
$ 195,882 $ 677,473
6:10 AM $ 0.00164
-0.56%
$ 195,882 $ 677,473
6:09 AM $ 0.00165
+0.00%
$ 196,979 $ 677,673
6:08 AM $ 0.00165
+0.00%
$ 196,979 $ 677,673
6:07 AM $ 0.00165
+0.00%
$ 196,979 $ 677,673
6:06 AM $ 0.00165
+0.00%
$ 196,979 $ 678,554
6:05 AM $ 0.00165
-1.10%
$ 196,979 $ 678,606
6:04 AM $ 0.00167
+0.00%
$ 199,159 $ 678,636
6:03 AM $ 0.00167
+0.00%
$ 199,159 $ 678,636
6:02 AM $ 0.00167
+0.00%
$ 199,159 $ 678,636
6:01 AM $ 0.00167
-0.01%
$ 199,159 $ 677,787
6:00 AM $ 0.00167
-1.09%
$ 199,159 $ 677,953
5:59 AM $ 0.00169
+0.00%
$ 201,363 $ 677,953
Download