ATWO Historical Data

ATWO Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.00541
-6.79%
$ 644,690 $ 2.58 million
May 22, 9 PM $ 0.0058
-0.91%
$ 691,631 $ 2.56 million
May 22, 8 PM $ 0.00583
-3.23%
$ 694,624 $ 2.55 million
May 22, 7 PM $ 0.00602
-2.58%
$ 717,836 $ 2.54 million
May 22, 6 PM $ 0.00618
+5.16%
$ 736,874 $ 2.51 million
May 22, 5 PM $ 0.00588
-0.57%
$ 700,806 $ 2.5 million
May 22, 4 PM $ 0.00591
-0.15%
$ 704,994 $ 2.56 million
May 22, 3 PM $ 0.00592
+0.06%
$ 706,068 $ 2.56 million
May 22, 2 PM $ 0.00589
-4.78%
$ 701,920 $ 2.52 million
May 22, 1 PM $ 0.00619
-0.46%
$ 738,208 $ 2.49 million
May 22, 12 PM $ 0.00622
+1.50%
$ 741,692 $ 2.48 million
May 22, 11 AM $ 0.00613
+2.39%
$ 730,751 $ 2.47 million
May 22, 10 AM $ 0.006
-2.14%
$ 715,163 $ 2.48 million
May 22, 9 AM $ 0.00613
+4.30%
$ 730,794 $ 2.67 million
May 22, 8 AM $ 0.00588
-5.29%
$ 700,691 $ 2.78 million
May 22, 7 AM $ 0.0062
+2.99%
$ 739,583 $ 2.85 million
May 22, 6 AM $ 0.00602
-7.67%
$ 718,110 $ 2.83 million
May 22, 5 AM $ 0.00654
+5.43%
$ 779,444 $ 2.8 million
May 22, 4 AM $ 0.0062
-1.97%
$ 739,699 $ 2.79 million
May 22, 3 AM $ 0.00633
-0.36%
$ 754,585 $ 2.75 million
May 22, 2 AM $ 0.00635
-3.99%
$ 757,336 $ 2.72 million
May 22, 1 AM $ 0.00661
-1.50%
$ 788,145 $ 2.75 million
May 22, 12 AM $ 0.00671
-0.07%
$ 799,482 $ 2.75 million
May 21, 11 PM $ 0.00671
-1.15%
$ 800,035 $ 2.77 million
May 21, 10 PM $ 0.00679
+0.55%
$ 810,014 $ 2.79 million
May 21, 9 PM $ 0.00675
-2.13%
$ 805,334 $ 2.84 million
May 21, 8 PM $ 0.0069
-1.03%
$ 822,952 $ 2.85 million
May 21, 7 PM $ 0.00697
+0.73%
$ 830,548 $ 2.87 million
May 21, 6 PM $ 0.00691
-1.08%
$ 823,581 $ 2.87 million
May 21, 5 PM $ 0.00698
-0.18%
$ 832,593 $ 2.89 million
May 21, 4 PM $ 0.007
+2.02%
$ 834,330 $ 2.88 million
May 21, 3 PM $ 0.00686
+2.73%
$ 817,820 $ 2.91 million
May 21, 2 PM $ 0.00668
-7.76%
$ 796,107 $ 3.02 million
May 21, 1 PM $ 0.00724
+1.35%
$ 863,001 $ 3.1 million
May 21, 12 PM $ 0.00714
+3.94%
$ 851,244 $ 3.12 million
May 21, 11 AM $ 0.00687
-6.69%
$ 818,777 $ 3.16 million
May 21, 10 AM $ 0.00738
+3.46%
$ 879,517 $ 3.17 million
May 21, 9 AM $ 0.00713
-3.69%
$ 850,018 $ 3.07 million
May 21, 8 AM $ 0.00741
-6.41%
$ 883,504 $ 2.97 million
May 21, 7 AM $ 0.00792
+4.82%
$ 944,043 $ 2.95 million
May 21, 6 AM $ 0.00756
-3.25%
$ 900,886 $ 2.89 million
May 21, 5 AM $ 0.00781
+5.78%
$ 931,170 $ 2.92 million
May 21, 4 AM $ 0.00738
-4.85%
$ 880,325 $ 2.99 million
May 21, 3 AM $ 0.00776
-1.00%
$ 925,358 $ 3.03 million
May 21, 2 AM $ 0.00784
+6.36%
$ 934,710 $ 3.09 million
May 21, 1 AM $ 0.00737
-0.32%
$ 878,812 $ 3.1 million
May 21, 12 AM $ 0.00739
-3.34%
$ 881,636 $ 3.12 million
May 20, 11 PM $ 0.00765
-1.97%
$ 912,112 $ 3.14 million
May 20, 10 PM $ 0.0078
-8.41%
$ 930,479 $ 3.19 million
May 20, 9 PM $ 0.00852
-3.03%
$ 1.02 million $ 3.14 million