ATWO Historical Data

ATWO Page 10
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.00165
+1.75%
$ 196,643 $ 659,600
1:49 PM $ 0.00162
+0.00%
$ 193,227 $ 659,959
1:48 PM $ 0.00162
+0.00%
$ 193,227 $ 659,963
1:47 PM $ 0.00162
+0.00%
$ 193,227 $ 660,002
1:46 PM $ 0.00162
+0.00%
$ 193,227 $ 660,181
1:45 PM $ 0.00162
+0.00%
$ 193,227 $ 660,318
1:44 PM $ 0.00162
+0.00%
$ 193,227 $ 660,318
1:43 PM $ 0.00162
+0.00%
$ 193,227 $ 660,318
1:42 PM $ 0.00162
+0.00%
$ 193,227 $ 660,318
1:41 PM $ 0.00162
+0.00%
$ 193,227 $ 660,318
1:40 PM $ 0.00162
+0.00%
$ 193,227 $ 660,316
1:39 PM $ 0.00162
+0.00%
$ 193,225 $ 660,399
1:38 PM $ 0.00162
+0.00%
$ 193,225 $ 660,399
1:37 PM $ 0.00162
+0.00%
$ 193,225 $ 660,399
1:36 PM $ 0.00162
+0.00%
$ 193,225 $ 660,398
1:35 PM $ 0.00162
+0.00%
$ 193,225 $ 660,398
1:34 PM $ 0.00162
+0.00%
$ 193,228 $ 660,475
1:33 PM $ 0.00162
+0.00%
$ 193,228 $ 660,475
1:32 PM $ 0.00162
+0.00%
$ 193,228 $ 660,475
1:31 PM $ 0.00162
+0.00%
$ 193,228 $ 660,270
1:30 PM $ 0.00162
+0.00%
$ 193,228 $ 660,270
1:29 PM $ 0.00162
+0.00%
$ 193,229 $ 660,361
1:28 PM $ 0.00162
+0.00%
$ 193,229 $ 660,361
1:27 PM $ 0.00162
+0.00%
$ 193,229 $ 660,361
1:26 PM $ 0.00162
+0.00%
$ 193,229 $ 660,361
1:25 PM $ 0.00162
+0.00%
$ 193,229 $ 660,361
1:24 PM $ 0.00162
+0.00%
$ 193,229 $ 660,184
1:23 PM $ 0.00162
+0.00%
$ 193,229 $ 660,184
1:22 PM $ 0.00162
+0.00%
$ 193,229 $ 660,186
1:21 PM $ 0.00162
+0.00%
$ 193,229 $ 660,186
1:20 PM $ 0.00162
+0.00%
$ 193,229 $ 660,186
1:19 PM $ 0.00162
+0.00%
$ 193,229 $ 660,031
1:18 PM $ 0.00162
+0.00%
$ 193,229 $ 660,031
1:17 PM $ 0.00162
+0.00%
$ 193,229 $ 660,035
1:16 PM $ 0.00162
+0.00%
$ 193,229 $ 660,035
1:15 PM $ 0.00162
-1.15%
$ 193,229 $ 660,088
1:14 PM $ 0.00164
+0.00%
$ 195,479 $ 660,052
1:12 PM $ 0.00164
+0.00%
$ 195,479 $ 660,052
1:11 PM $ 0.00164
-0.01%
$ 195,479 $ 659,099
1:10 PM $ 0.00164
-0.57%
$ 195,479 $ 659,107
1:09 PM $ 0.00165
+0.02%
$ 196,617 $ 659,140
1:08 PM $ 0.00165
+0.00%
$ 196,617 $ 659,139
1:07 PM $ 0.00165
+0.00%
$ 196,617 $ 659,139
1:06 PM $ 0.00165
+0.01%
$ 196,617 $ 660,223
1:05 PM $ 0.00165
+1.16%
$ 196,617 $ 660,223
1:04 PM $ 0.00163
+0.00%
$ 194,321 $ 659,975
1:03 PM $ 0.00163
+0.00%
$ 194,321 $ 659,975
1:02 PM $ 0.00163
+0.00%
$ 194,321 $ 659,975
1:01 PM $ 0.00163
+0.00%
$ 194,321 $ 660,106
1:00 PM $ 0.00163
+0.00%
$ 194,321 $ 660,106